Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.820 +0.040 (+1.44%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.170 3.195 2.999 3.025 5,300 +0.04(+1.24%)
Feb 27, 2020 3.030 3.030 2.980 2.988 6,550 -0.28(-8.57%)
Feb 26, 2020 3.020 3.268 3.020 3.268 813 +0.18(+5.76%)
Feb 25, 2020 3.212 3.212 3.080 3.090 1,345 -0.12(-3.87%)
Feb 24, 2020 3.215 3.215 3.080 3.214 5,571 +0.06(+2.04%)
Feb 21, 2020 3.260 3.260 3.150 3.150 5,900 -0.12(-3.67%)
Feb 20, 2020 3.237 3.270 3.237 3.270 1,429 +0.03(+0.91%)
Feb 19, 2020 3.241 3.241 3.241 3.241 368 +0.02(+0.64%)
Feb 18, 2020 3.250 3.259 3.220 3.220 892 -0.06(-1.97%)
Feb 14, 2020 3.285 3.285 3.285 3.285 300 +0.03(+1.07%)
Feb 13, 2020 3.250 3.375 3.250 3.250 2,074 +0.00(+0.00%)
Feb 12, 2020 3.250 3.250 3.250 3.250 299 +0.04(+1.25%)
Feb 11, 2020 3.380 3.430 3.210 3.210 9,247 -0.17(-4.94%)
Feb 10, 2020 3.360 3.377 3.360 3.377 2,742 +0.00(+0.05%)
Feb 07, 2020 3.385 3.385 3.372 3.375 900 +0.00(+0.03%)
Feb 06, 2020 3.360 3.375 3.360 3.374 465 -0.03(-0.77%)
Feb 05, 2020 3.418 3.418 3.400 3.400 2,862 -0.00(-0.11%)
Feb 04, 2020 3.404 3.404 3.404 3.404 495 +0.00(+0.11%)
Feb 03, 2020 3.400 3.424 3.400 3.400 1,419 -0.06(-1.82%)
Jan 31, 2020 3.450 3.480 3.400 3.463 5,600 +0.00(+0.08%)
Jan 30, 2020 3.400 3.460 3.400 3.460 1,839 +0.03(+0.97%)
Jan 29, 2020 3.470 3.470 3.427 3.427 1,383 -0.06(-1.77%)
Jan 28, 2020 3.400 3.489 3.335 3.489 2,229 -0.00(-0.04%)
Jan 27, 2020 3.340 3.500 3.210 3.490 5,169 -0.01(-0.29%)
Jan 24, 2020 3.490 3.500 3.410 3.500 5,700 +0.01(+0.29%)
Jan 23, 2020 3.550 3.579 3.490 3.490 3,473 -0.05(-1.55%)
Jan 22, 2020 3.515 3.545 3.515 3.545 2,157 +0.00(+0.14%)
Jan 21, 2020 3.510 3.554 3.500 3.540 2,649 -0.03(-0.84%)
Jan 17, 2020 3.510 3.570 3.500 3.570 3,600 +0.02(+0.65%)
Jan 16, 2020 3.412 3.547 3.412 3.547 1,061 -0.03(-0.92%)
Jan 15, 2020 3.670 3.670 3.476 3.580 1,450 -0.01(-0.28%)
Jan 14, 2020 3.220 3.620 3.220 3.590 5,773 +0.38(+11.83%)
Jan 13, 2020 3.215 3.215 3.210 3.210 884 -0.04(-1.23%)
Jan 10, 2020 3.335 3.460 3.250 3.250 2,600 -0.04(-1.12%)
Jan 09, 2020 3.400 3.470 3.250 3.287 8,049 -0.01(-0.18%)
Jan 08, 2020 3.290 3.400 3.290 3.293 16,286 +0.03(+0.85%)
Jan 07, 2020 3.265 3.265 3.265 3.265 344 -0.01(-0.46%)
Jan 06, 2020 3.290 3.290 3.270 3.280 1,394 +0.03(+0.92%)
Jan 03, 2020 3.260 3.300 3.250 3.250 1,600 -0.04(-1.18%)
Jan 02, 2020 3.250 3.320 3.250 3.289 2,040 +0.04(+1.19%)
Dec 31, 2019 3.420 3.420 3.250 3.250 2,400 -0.06(-1.76%)
Dec 30, 2019 3.231 3.340 3.230 3.308 5,625 -0.01(-0.37%)
Dec 27, 2019 3.230 3.450 3.230 3.321 9,900 -0.08(-2.34%)
Dec 26, 2019 3.250 3.409 3.215 3.400 8,143 +0.09(+2.75%)
Dec 24, 2019 3.180 3.402 3.150 3.309 5,600 +0.06(+1.86%)
Dec 23, 2019 2.950 3.448 2.950 3.248 10,595 +0.04(+1.20%)
Dec 20, 2019 3.080 3.270 3.050 3.210 7,400 +0.06(+1.90%)
Dec 19, 2019 3.170 3.170 3.050 3.150 40,631 -0.03(-0.94%)
Dec 18, 2019 3.170 3.390 3.150 3.180 3,557 -0.22(-6.47%)
Dec 17, 2019 3.250 3.530 3.250 3.400 6,912 +0.12(+3.78%)
Dec 16, 2019 3.395 3.550 3.250 3.276 7,919 -0.01(-0.21%)
Dec 13, 2019 3.410 3.410 3.283 3.283 1,700 +0.12(+3.90%)
Dec 12, 2019 3.280 3.290 3.160 3.160 2,563 -0.02(-0.63%)
Dec 11, 2019 3.170 3.303 3.170 3.180 4,915 -0.02(-0.71%)
Dec 10, 2019 3.203 3.203 3.203 97 +0.00(+0.00%)
Dec 09, 2019 3.210 3.210 3.200 3.203 961 -0.04(-1.15%)
Dec 06, 2019 3.290 3.290 3.240 3.240 300 +0.07(+2.14%)
Dec 05, 2019 3.060 3.172 3.060 3.172 1,128 +0.11(+3.66%)
Dec 04, 2019 3.210 3.370 3.060 3.060 2,532 -0.13(-4.02%)
Dec 03, 2019 3.160 3.280 3.120 3.188 4,674 +0.01(+0.26%)
Dec 02, 2019 3.140 3.263 3.120 3.180 7,614 +0.04(+1.43%)
Nov 29, 2019 3.070 3.375 3.070 3.135 1,200 +0.08(+2.46%)
Nov 27, 2019 3.420 3.500 3.060 3.060 1,200 -0.06(-1.92%)
Nov 26, 2019 3.060 3.330 3.020 3.120 17,549 +0.06(+1.96%)
Nov 25, 2019 3.020 3.135 3.020 3.060 4,324 -0.29(-8.66%)
Nov 22, 2019 3.350 3.350 3.350 189 +0.00(+0.00%)
Nov 21, 2019 3.350 3.350 3.350 3.350 308 -0.02(-0.59%)
Nov 20, 2019 3.200 3.384 3.200 3.370 2,882 +0.16(+4.98%)
Nov 19, 2019 3.390 3.390 3.200 3.210 6,482 -0.01(-0.31%)
Nov 18, 2019 3.320 3.320 3.200 3.220 5,758 -0.21(-6.12%)
Nov 15, 2019 3.230 3.430 3.200 3.430 4,500 +0.11(+3.31%)
Nov 14, 2019 3.126 3.320 3.126 3.320 2,369 +0.06(+2.00%)
Nov 13, 2019 3.255 3.255 3.255 3.255 509 -0.04(-1.36%)
Nov 12, 2019 3.320 3.320 3.210 3.300 8,166 +0.16(+4.97%)
Nov 11, 2019 3.144 3.144 3.144 3.144 165 -0.10(-2.97%)
Nov 08, 2019 3.250 3.250 3.200 3.240 1,400 +0.01(+0.31%)
Nov 07, 2019 2.940 3.240 2.940 3.230 14,870 +0.00(+0.00%)
Nov 06, 2019 3.000 3.240 3.000 3.230 7,226 -0.01(-0.31%)
Nov 05, 2019 3.380 3.380 3.240 3.240 947 -0.09(-2.70%)
Nov 04, 2019 3.050 3.350 3.050 3.330 18,839 +0.38(+12.88%)
Nov 01, 2019 2.950 2.950 2.950 109 +0.00(+0.00%)
Oct 31, 2019 2.940 2.950 2.932 2.950 3,352 +0.04(+1.37%)
Oct 30, 2019 2.900 2.944 2.900 2.910 1,888 -0.03(-1.02%)
Oct 29, 2019 2.920 2.950 2.900 2.940 2,404 +0.03(+1.03%)
Oct 28, 2019 2.945 2.945 2.910 2.910 1,953 -0.19(-6.11%)
Oct 25, 2019 2.900 3.099 2.900 3.099 3,500 +0.16(+5.42%)
Oct 24, 2019 2.940 3.135 2.910 2.940 8,269 -0.04(-1.50%)
Oct 23, 2019 3.082 3.082 2.985 2.985 313 -0.01(-0.17%)
Oct 22, 2019 2.920 2.990 2.910 2.990 4,332 -0.01(-0.33%)
Oct 21, 2019 3.050 3.143 2.950 3.000 2,847 +0.02(+0.67%)
Oct 18, 2019 2.988 2.988 2.960 2.980 2,600 -0.22(-6.88%)
Oct 17, 2019 3.200 3.200 3.200 247 +0.00(+0.00%)
Oct 16, 2019 3.360 3.420 3.200 3.200 3,188 -0.20(-5.88%)
Oct 15, 2019 3.100 3.400 3.100 3.400 3,023 +0.30(+9.67%)
Oct 14, 2019 2.970 3.100 2.950 3.100 5,179 +0.19(+6.53%)
Oct 11, 2019 2.990 3.190 2.910 2.910 4,700 -0.09(-3.00%)
Oct 10, 2019 2.940 3.000 2.878 3.000 7,669 -0.06(-1.96%)
Oct 09, 2019 3.010 3.076 2.810 3.060 8,752 +0.13(+4.44%)
Oct 08, 2019 2.970 3.010 2.900 2.930 10,530 -0.09(-2.98%)
Oct 07, 2019 3.250 3.318 2.800 3.020 12,508 -0.27(-8.21%)
Oct 04, 2019 3.240 3.290 3.240 3.290 1,000 +0.08(+2.49%)
Oct 03, 2019 3.450 3.450 3.210 3.210 8,403 -0.17(-5.03%)
Oct 02, 2019 3.420 3.520 3.380 3.380 8,055 -0.14(-3.98%)
Oct 01, 2019 3.460 3.520 3.400 3.520 2,141 -0.03(-0.85%)
Sep 30, 2019 3.510 3.550 3.500 3.550 1,100 +0.15(+4.41%)
Sep 27, 2019 3.380 3.540 3.380 3.400 8,000 +0.02(+0.59%)
Sep 26, 2019 3.430 3.487 3.380 3.380 6,852 +0.00(+0.00%)
Sep 25, 2019 3.380 3.470 3.380 3.380 2,474 +0.00(+0.00%)
Sep 24, 2019 3.440 3.440 3.380 3.380 1,875 -0.01(-0.29%)
Sep 23, 2019 3.420 3.420 3.350 3.390 1,592 -0.13(-3.69%)
Sep 20, 2019 3.410 3.520 3.350 3.520 10,500 +0.16(+4.76%)
Sep 19, 2019 3.400 3.559 3.360 3.360 5,109 -0.09(-2.61%)
Sep 18, 2019 3.250 3.550 3.250 3.450 5,906 +0.12(+3.45%)
Sep 17, 2019 3.360 3.390 3.325 3.335 8,086 -0.09(-2.64%)
Sep 16, 2019 3.400 3.450 3.360 3.425 8,587 -0.03(-1.00%)
Sep 13, 2019 3.500 3.550 3.450 3.460 8,100 -0.05(-1.53%)
Sep 12, 2019 3.420 3.616 3.420 3.514 1,648 -0.00(-0.10%)
Sep 11, 2019 3.500 3.632 3.500 3.518 1,186 +0.01(+0.21%)
Sep 10, 2019 3.410 3.588 3.410 3.510 4,659 +0.11(+3.24%)
Sep 09, 2019 3.490 3.650 3.400 3.400 3,664 -0.05(-1.45%)
Sep 06, 2019 3.420 3.650 3.400 3.450 6,200 -0.01(-0.29%)
Sep 05, 2019 3.417 3.460 3.417 3.460 1,203 -0.03(-0.94%)
Sep 04, 2019 3.540 3.540 3.400 3.493 18,136 -0.14(-3.78%)
Sep 03, 2019 3.530 3.630 3.520 3.630 9,306 -0.01(-0.27%)
Aug 30, 2019 3.808 3.808 3.502 3.640 2,500 +0.04(+1.11%)
Aug 29, 2019 3.773 3.773 3.600 3.600 1,501 -0.17(-4.51%)
Aug 28, 2019 3.690 3.770 3.690 3.770 281 +0.08(+2.03%)
Aug 27, 2019 3.751 3.751 3.600 3.695 4,344 -0.20(-5.01%)
Aug 26, 2019 3.520 3.890 3.520 3.890 672 +0.37(+10.45%)
Aug 23, 2019 3.480 3.672 3.480 3.522 6,300 +0.00(+0.06%)
Aug 22, 2019 3.540 3.600 3.520 3.520 1,332 +0.00(+0.14%)
Aug 21, 2019 3.420 3.750 3.420 3.515 9,356 -0.07(-2.09%)
Aug 20, 2019 3.433 3.933 3.380 3.590 6,885 +0.08(+2.28%)
Aug 19, 2019 3.680 3.690 3.400 3.510 14,481 +0.00(+0.00%)
Aug 16, 2019 3.650 4.003 3.510 3.510 6,800 -0.18(-4.97%)
Aug 15, 2019 3.715 3.715 3.693 3.693 1,251 +0.02(+0.67%)
Aug 14, 2019 3.840 3.869 3.552 3.669 11,415 -0.03(-0.84%)
Aug 13, 2019 3.850 3.948 3.615 3.700 19,874 +0.20(+5.71%)
Aug 12, 2019 3.650 3.705 3.500 3.500 27,799 -0.15(-4.11%)
Aug 09, 2019 3.820 3.820 3.628 3.650 1,400 -0.26(-6.65%)
Aug 08, 2019 3.910 3.910 3.910 95 +0.00(+0.00%)
Aug 07, 2019 3.819 3.910 3.760 3.910 2,581 +0.21(+5.67%)
Aug 06, 2019 3.865 3.961 3.671 3.700 1,993 -0.04(-1.07%)
Aug 05, 2019 3.800 3.820 3.740 3.740 5,673 -0.06(-1.58%)
Aug 02, 2019 4.021 4.021 3.800 3.800 3,300 +0.00(+0.00%)
Aug 01, 2019 3.783 3.970 3.783 3.800 4,828 +0.04(+1.06%)
Jul 31, 2019 4.000 4.020 3.750 3.760 27,405 -0.17(-4.33%)
Jul 30, 2019 3.900 3.950 3.900 3.930 5,390 +0.03(+0.77%)
Jul 29, 2019 3.930 3.960 3.900 3.900 7,462 +0.00(+0.00%)
Jul 26, 2019 3.910 4.050 3.900 3.900 10,000 -0.05(-1.27%)
Jul 25, 2019 3.900 3.950 3.900 3.950 9,796 +0.01(+0.25%)
Jul 24, 2019 3.910 3.950 3.910 3.940 7,371 -0.01(-0.25%)
Jul 23, 2019 3.920 4.020 3.910 3.950 10,849 +0.02(+0.51%)
Jul 22, 2019 3.900 3.950 3.900 3.930 6,137 +0.01(+0.26%)
Jul 19, 2019 3.950 3.970 3.900 3.920 2,000 +0.02(+0.48%)
Jul 18, 2019 4.000 4.000 3.901 3.901 462 +0.00(+0.03%)
Jul 17, 2019 3.942 3.942 3.900 3.900 5,839 -0.05(-1.17%)
Jul 16, 2019 3.951 3.970 3.925 3.946 1,785 -0.00(-0.10%)
Jul 15, 2019 3.900 4.019 3.900 3.950 3,459 +0.05(+1.28%)
Jul 12, 2019 3.940 4.040 3.900 3.900 5,300 +0.00(+0.00%)
Jul 11, 2019 3.900 3.900 3.707 3.900 15,532 +0.19(+5.12%)
Jul 10, 2019 3.850 3.850 3.710 3.710 1,427 -0.21(-5.35%)
Jul 09, 2019 3.971 3.971 3.840 3.920 5,775 +0.07(+1.81%)
Jul 08, 2019 4.071 4.071 3.829 3.850 5,014 -0.04(-1.03%)
Jul 05, 2019 3.930 3.930 3.820 3.890 700 -0.13(-3.23%)
Jul 03, 2019 4.030 4.030 4.020 4.020 500 +0.10(+2.68%)
Jul 02, 2019 4.110 4.110 3.779 3.915 21,249 -0.35(-8.31%)
Jul 01, 2019 4.080 4.310 3.900 4.270 3,475 +0.15(+3.64%)
Jun 28, 2019 3.800 4.120 3.800 4.120 12,100 +0.14(+3.52%)
Jun 27, 2019 3.713 4.000 3.713 3.980 6,559 +0.00(+0.00%)
Jun 26, 2019 3.800 3.980 3.800 3.980 8,702 -0.01(-0.25%)
Jun 25, 2019 4.050 4.240 3.840 3.990 13,838 -0.07(-1.72%)
Jun 24, 2019 3.990 4.250 3.760 4.060 21,792 +0.11(+2.78%)
Jun 21, 2019 3.800 3.950 3.720 3.950 10,100 +0.15(+3.95%)
Jun 20, 2019 3.940 3.950 3.668 3.800 15,125 -0.03(-0.78%)
Jun 19, 2019 3.700 3.920 3.700 3.830 5,643 +0.12(+3.23%)
Jun 18, 2019 3.840 3.910 3.663 3.710 3,653 -0.01(-0.27%)
Jun 17, 2019 3.610 3.940 3.610 3.720 11,125 +0.12(+3.33%)
Jun 14, 2019 3.740 3.740 3.420 3.600 29,100 -0.06(-1.64%)
Jun 13, 2019 3.760 3.840 3.520 3.660 19,123 -0.18(-4.67%)
Jun 12, 2019 3.780 3.990 3.441 3.839 37,132 +0.03(+0.77%)
Jun 11, 2019 3.870 3.920 3.800 3.810 7,104 -0.09(-2.31%)
Jun 10, 2019 3.810 4.206 3.780 3.900 46,880 +0.12(+3.17%)
Jun 07, 2019 3.860 3.990 3.680 3.780 32,100 -0.10(-2.60%)
Jun 06, 2019 4.030 4.251 3.840 3.881 19,421 -0.37(-8.73%)
Jun 05, 2019 4.050 4.252 3.860 4.252 95,420 +0.17(+4.21%)
Jun 04, 2019 4.180 4.180 4.070 4.080 10,076 -0.10(-2.39%)
Jun 03, 2019 4.320 4.320 4.050 4.180 35,115 -0.02(-0.48%)
May 31, 2019 4.400 4.450 4.162 4.200 10,400 -0.28(-6.25%)
May 30, 2019 4.490 4.570 4.450 4.480 4,819 -0.03(-0.67%)
May 29, 2019 4.620 4.640 4.510 4.510 8,600 -0.14(-3.01%)
May 28, 2019 4.650 4.720 4.640 4.650 3,771 -0.03(-0.64%)
May 24, 2019 4.768 4.768 4.655 4.680 1,700 -0.00(-0.07%)
May 23, 2019 4.650 4.689 4.601 4.683 6,361 -0.08(-1.62%)
May 22, 2019 4.870 4.890 4.700 4.760 7,062 -0.12(-2.46%)
May 21, 2019 4.710 4.927 4.710 4.880 2,150 +0.28(+6.09%)
May 20, 2019 4.810 4.949 4.600 4.600 7,209 -0.16(-3.36%)
May 17, 2019 4.730 4.910 4.730 4.760 3,000 +0.00(+0.00%)
May 16, 2019 4.660 4.827 4.660 4.760 2,878 +0.06(+1.28%)
May 15, 2019 4.690 4.720 4.683 4.700 1,732 +0.02(+0.43%)
May 14, 2019 4.650 4.700 4.643 4.680 5,808 +0.03(+0.65%)
May 13, 2019 4.650 4.720 4.650 4.650 6,106 -0.02(-0.42%)
May 10, 2019 4.690 4.760 4.670 4.670 2,800 -0.10(-2.10%)
May 09, 2019 4.670 4.770 4.670 4.770 824 +0.00(+0.00%)
May 08, 2019 4.760 4.770 4.660 4.770 12,812 -0.01(-0.21%)
May 07, 2019 4.710 4.780 4.700 4.780 1,551 +0.07(+1.49%)
May 06, 2019 4.710 4.830 4.710 4.710 6,811 +0.00(+0.00%)
May 03, 2019 4.820 4.860 4.710 4.710 2,400 +0.04(+0.86%)
May 02, 2019 4.810 4.955 4.670 4.670 10,950 -0.09(-1.89%)
May 01, 2019 4.760 4.920 4.760 4.760 7,187 -0.18(-3.64%)
Apr 30, 2019 4.850 4.950 4.740 4.940 5,917 +0.09(+1.86%)
Apr 29, 2019 4.770 4.970 4.770 4.850 3,680 +0.07(+1.46%)
Apr 26, 2019 4.715 4.860 4.715 4.780 17,800 +0.09(+1.92%)
Apr 25, 2019 4.670 4.780 4.670 4.690 6,552 -0.03(-0.64%)
Apr 24, 2019 4.800 4.840 4.660 4.720 7,135 -0.03(-0.63%)
Apr 23, 2019 4.850 4.930 4.740 4.750 3,991 -0.12(-2.46%)
Apr 22, 2019 4.800 4.870 4.680 4.870 4,719 -0.08(-1.62%)
Apr 18, 2019 4.750 4.950 4.750 4.950 4,500 +0.17(+3.56%)
Apr 17, 2019 4.910 5.000 4.754 4.780 11,833 -0.05(-1.01%)
Apr 16, 2019 4.950 5.000 4.810 4.829 13,376 -0.25(-4.94%)
Apr 15, 2019 4.800 5.080 4.800 5.080 24,069 +0.28(+5.72%)
Apr 12, 2019 4.830 4.830 4.805 4.805 1,300 +0.00(+0.10%)
Apr 11, 2019 4.740 4.800 4.740 4.800 865 +0.04(+0.84%)
Apr 10, 2019 4.770 4.860 4.760 4.760 16,948 -0.03(-0.63%)
Apr 09, 2019 4.840 4.890 4.760 4.790 8,023 -0.03(-0.72%)
Apr 08, 2019 4.660 4.860 4.650 4.825 9,697 +0.16(+3.54%)
Apr 05, 2019 4.680 4.680 4.650 4.660 22,000 +0.01(+0.22%)
Apr 04, 2019 4.670 4.700 4.650 4.650 8,542 -0.02(-0.43%)
Apr 03, 2019 4.700 4.710 4.650 4.670 6,544 -0.02(-0.43%)
Apr 02, 2019 4.660 4.710 4.660 4.690 14,566 +0.03(+0.64%)
Apr 01, 2019 4.680 4.720 4.650 4.660 23,432 -0.01(-0.21%)
Mar 29, 2019 4.670 4.740 4.670 4.670 3,900 +0.00(+0.00%)
Mar 28, 2019 4.680 4.733 4.670 4.670 6,006 +0.00(+0.00%)
Mar 27, 2019 4.700 4.720 4.670 4.670 7,713 -0.06(-1.27%)
Mar 26, 2019 4.670 4.750 4.670 4.730 4,320 +0.06(+1.28%)
Mar 25, 2019 4.690 4.830 4.650 4.670 26,997 -0.07(-1.48%)
Mar 22, 2019 4.835 4.835 4.650 4.740 42,200 -0.07(-1.46%)
Mar 21, 2019 4.920 4.950 4.810 4.810 11,532 -0.04(-0.82%)
Mar 20, 2019 4.860 4.966 4.850 4.850 9,008 -0.05(-1.02%)
Mar 19, 2019 5.000 5.030 4.900 4.900 19,139 -0.08(-1.61%)
Mar 18, 2019 5.250 5.300 4.810 4.980 17,036 -0.28(-5.32%)
Mar 15, 2019 5.470 5.470 4.950 5.260 51,900 -0.24(-4.36%)
Mar 14, 2019 5.260 5.500 4.930 5.500 27,417 +0.20(+3.77%)
Mar 13, 2019 5.040 5.490 4.870 5.300 28,132 +0.20(+3.92%)
Mar 12, 2019 4.880 5.240 4.620 5.100 261,860 +0.21(+4.37%)
Mar 11, 2019 4.800 5.060 4.730 4.886 21,510 -0.02(-0.48%)
Mar 08, 2019 4.756 5.030 4.756 4.910 10,600 +0.01(+0.20%)
Mar 07, 2019 5.200 5.310 4.880 4.900 56,296 -0.44(-8.24%)
Mar 06, 2019 5.220 5.350 5.114 5.340 18,012 +0.06(+1.19%)
Mar 05, 2019 5.490 5.490 5.140 5.277 27,734 -0.20(-3.70%)
Mar 04, 2019 5.600 5.600 5.270 5.480 26,367 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.