Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

78.58 +0.36 (+0.46%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.991 9.991 9.991 9.991 397 -0.08(-0.75%)
Feb 26, 2004 10.32 10.33 9.996 10.07 2,384 -0.25(-2.44%)
Feb 25, 2004 10.72 10.72 10.32 10.32 3,576 -0.05(-0.49%)
Feb 24, 2004 10.52 10.52 10.37 10.37 2,980 -0.45(-4.14%)
Feb 23, 2004 10.78 10.82 10.78 10.82 2,582 -0.00(-0.05%)
Feb 20, 2004 10.82 10.82 10.82 10.82 2,384 +0.00(+0.00%)
Feb 19, 2004 10.89 11.11 10.82 10.82 22,251 -0.15(-1.38%)
Feb 18, 2004 11.07 11.07 10.90 10.97 10,331 +0.24(+2.25%)
Feb 17, 2004 10.37 10.73 10.37 10.73 16,688 +1.06(+10.92%)
Feb 13, 2004 9.675 9.675 9.675 9.675 0 +0.00(+0.00%)
Feb 12, 2004 9.675 9.675 9.675 9.675 0 +0.00(+0.00%)
Feb 11, 2004 9.538 9.675 9.538 9.675 1,390 +0.40(+4.29%)
Feb 10, 2004 9.633 9.634 9.277 9.277 993 -0.19(-1.96%)
Feb 09, 2004 9.500 9.500 9.463 9.463 596 +0.70(+8.05%)
Feb 06, 2004 8.758 8.763 8.758 8.758 2,582 +0.06(+0.69%)
Feb 05, 2004 8.718 8.719 8.698 8.698 3,576 +0.30(+3.60%)
Feb 04, 2004 8.557 8.657 8.360 8.396 16,291 -0.54(-6.03%)
Feb 03, 2004 9.015 9.015 8.934 8.934 1,986 -0.13(-1.39%)
Feb 02, 2004 9.060 9.060 9.060 9.060 993 -0.06(-0.66%)
Jan 30, 2004 9.120 9.120 9.120 9.120 0 +0.00(+0.00%)
Jan 29, 2004 9.120 9.483 9.120 9.120 3,178 -0.11(-1.15%)
Jan 28, 2004 9.227 9.227 9.227 9.227 596 -0.19(-1.97%)
Jan 27, 2004 9.654 9.654 9.412 9.412 794 -0.08(-0.80%)
Jan 26, 2004 8.959 9.488 8.959 9.488 1,192 +0.08(+0.80%)
Jan 23, 2004 9.211 9.412 9.211 9.412 1,192 +0.15(+1.63%)
Jan 22, 2004 9.513 9.513 8.813 9.261 10,331 -0.44(-4.51%)
Jan 21, 2004 10.11 10.11 9.690 9.699 1,192 -0.46(-4.56%)
Jan 20, 2004 10.12 10.26 10.09 10.16 19,470 +0.54(+5.60%)
Jan 16, 2004 9.563 9.699 9.563 9.624 6,158 +0.10(+1.06%)
Jan 15, 2004 9.563 9.563 8.436 9.523 18,675 -0.20(-2.02%)
Jan 14, 2004 9.719 9.719 9.719 9.719 0 +0.00(+0.00%)
Jan 13, 2004 9.589 9.719 9.589 9.719 596 +0.20(+2.06%)
Jan 12, 2004 9.302 9.524 9.302 9.523 4,370 +0.19(+1.99%)
Jan 09, 2004 9.337 9.337 9.337 9.337 0 +0.00(+0.00%)
Jan 08, 2004 9.387 9.563 9.337 9.337 3,625 +0.08(+0.82%)
Jan 07, 2004 9.261 9.261 9.261 9.261 1,192 -0.46(-4.71%)
Jan 06, 2004 9.644 9.735 9.584 9.719 4,569 +0.23(+2.44%)
Jan 05, 2004 9.407 9.538 9.312 9.488 17,880 +0.93(+10.82%)
Jan 02, 2004 8.562 8.562 8.562 8.562 198 -0.03(-0.35%)
Dec 31, 2003 8.592 8.834 8.592 8.592 1,390 +0.04(+0.41%)
Dec 30, 2003 8.612 8.736 8.552 8.557 3,774 -0.25(-2.86%)
Dec 29, 2003 8.627 8.808 8.627 8.808 4,370 +0.43(+5.17%)
Dec 26, 2003 8.370 8.431 8.370 8.376 1,788 -0.17(-1.94%)
Dec 24, 2003 8.486 8.542 8.486 8.542 1,390 -0.01(-0.12%)
Dec 23, 2003 8.461 8.552 8.345 8.552 5,562 +0.06(+0.65%)
Dec 22, 2003 8.597 8.698 8.431 8.496 204,032 +0.35(+4.26%)
Dec 19, 2003 8.150 8.150 8.150 8.150 198 -0.14(-1.63%)
Dec 18, 2003 8.285 8.285 8.285 8.285 0 +0.00(+0.00%)
Dec 17, 2003 8.195 8.285 8.179 8.285 1,589 -0.06(-0.72%)
Dec 16, 2003 8.270 8.345 8.265 8.345 3,576 -0.06(-0.72%)
Dec 15, 2003 8.391 8.566 8.391 8.406 1,956 +0.25(+3.09%)
Dec 12, 2003 8.199 8.199 8.104 8.154 1,589 -0.18(-2.11%)
Dec 11, 2003 8.003 8.330 7.928 8.330 3,973 +0.70(+9.24%)
Dec 10, 2003 7.787 7.787 7.626 7.626 4,939 -0.04(-0.53%)
Dec 09, 2003 7.464 7.978 7.464 7.666 5,264 +0.35(+4.75%)
Dec 08, 2003 7.354 7.374 7.203 7.319 9,437 -0.15(-1.96%)
Dec 05, 2003 7.827 7.651 7.369 7.464 21,059 -0.36(-4.63%)
Dec 04, 2003 7.666 7.837 7.666 7.827 18,287 -0.13(-1.58%)
Dec 03, 2003 8.169 8.169 7.953 7.953 11,523 -0.42(-4.99%)
Dec 02, 2003 8.416 8.416 8.230 8.370 1,231 +0.01(+0.06%)
Dec 01, 2003 8.365 8.365 8.365 8.365 0 +0.00(+0.00%)
Nov 28, 2003 8.365 8.365 8.365 8.365 607 -0.24(-2.81%)
Nov 26, 2003 8.491 8.773 8.416 8.607 2,980 +0.12(+1.36%)
Nov 25, 2003 8.491 8.491 8.491 8.491 0 +0.00(+0.00%)
Nov 24, 2003 8.325 8.491 8.325 8.491 397 +0.00(+0.00%)
Nov 21, 2003 8.199 8.501 8.199 8.491 16,229 +0.31(+3.81%)
Nov 20, 2003 8.355 8.355 8.180 8.180 8,642 +0.13(+1.57%)
Nov 19, 2003 8.053 8.053 7.958 8.053 3,933 -0.13(-1.54%)
Nov 18, 2003 8.355 8.527 8.179 8.179 9,337 +0.03(+0.31%)
Nov 17, 2003 8.295 8.295 8.084 8.154 11,030 -0.15(-1.82%)
Nov 14, 2003 8.345 8.345 8.305 8.305 1,986 -0.01(-0.06%)
Nov 13, 2003 8.506 8.506 8.310 8.310 3,665 -0.20(-2.31%)
Nov 12, 2003 8.315 8.557 8.315 8.506 26,125 +0.06(+0.72%)
Nov 11, 2003 8.481 8.547 8.300 8.446 17,761 -0.28(-3.23%)
Nov 10, 2003 8.839 8.959 8.723 8.728 21,655 -0.32(-3.56%)
Nov 07, 2003 8.763 9.085 8.763 9.050 14,304 +0.15(+1.64%)
Nov 06, 2003 8.758 8.964 8.758 8.904 3,973 +0.13(+1.49%)
Nov 05, 2003 8.763 8.773 8.763 8.773 2,980 -0.02(-0.23%)
Nov 04, 2003 8.562 8.808 8.562 8.793 3,178 +0.14(+1.57%)
Nov 03, 2003 8.582 8.708 8.537 8.657 11,523 +0.45(+5.46%)
Oct 31, 2003 8.129 8.209 8.129 8.209 794 +0.25(+3.10%)
Oct 30, 2003 8.230 7.963 7.963 7.963 9,735 -0.27(-3.24%)
Oct 29, 2003 8.255 8.255 8.230 8.230 4,768 +0.04(+0.49%)
Oct 28, 2003 8.104 8.209 7.349 8.189 54,039 +0.36(+4.63%)
Oct 27, 2003 7.827 7.827 7.827 7.827 198 +0.05(+0.65%)
Oct 24, 2003 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Oct 23, 2003 7.666 7.777 7.661 7.777 7,549 -0.17(-2.09%)
Oct 22, 2003 8.053 8.053 7.943 7.943 2,980 -0.19(-2.29%)
Oct 21, 2003 7.681 8.129 7.676 8.129 10,132 +0.54(+7.17%)
Oct 20, 2003 7.500 7.585 7.475 7.585 4,370 +0.14(+1.82%)
Oct 17, 2003 7.424 7.530 7.424 7.449 1,945 +0.00(+0.00%)
Oct 16, 2003 7.449 7.449 7.449 7.449 0 +0.00(+0.00%)
Oct 15, 2003 7.324 7.530 7.313 7.449 14,207 +0.63(+9.23%)
Oct 14, 2003 6.795 6.936 6.785 6.820 7,946 +0.15(+2.26%)
Oct 13, 2003 6.694 6.694 6.669 6.669 3,973 +0.29(+4.58%)
Oct 10, 2003 6.297 6.377 6.297 6.377 794 +0.08(+1.20%)
Oct 09, 2003 6.418 6.418 6.302 6.302 993 -0.20(-3.02%)
Oct 08, 2003 6.543 6.543 6.498 6.498 397 -0.05(-0.69%)
Oct 07, 2003 6.569 6.569 6.543 6.543 2,185 -0.15(-2.26%)
Oct 06, 2003 6.694 6.694 6.694 6.694 0 +0.00(+0.00%)
Oct 03, 2003 6.684 6.694 6.684 6.694 4,116 +0.05(+0.76%)
Oct 02, 2003 6.558 6.720 6.558 6.644 9,735 +0.33(+5.18%)
Oct 01, 2003 6.312 6.317 6.312 6.317 2,384 -0.13(-1.95%)
Sep 30, 2003 6.443 6.443 6.443 6.443 1,986 -0.15(-2.29%)
Sep 29, 2003 6.538 6.619 6.538 6.594 2,801 +0.15(+2.26%)
Sep 26, 2003 6.448 6.448 6.448 6.448 1,410 +0.00(+0.00%)
Sep 25, 2003 6.423 6.448 6.423 6.448 2,582 -0.02(-0.31%)
Sep 24, 2003 6.463 6.513 6.463 6.468 8,741 +0.13(+2.07%)
Sep 23, 2003 6.292 6.337 6.292 6.337 12,317 +0.15(+2.36%)
Sep 22, 2003 6.141 6.216 6.141 6.191 4,172 -0.02(-0.32%)
Sep 19, 2003 6.211 6.211 6.211 6.211 0 +0.00(+0.00%)
Sep 18, 2003 5.975 6.216 5.975 6.211 5,562 +0.30(+5.01%)
Sep 17, 2003 5.915 5.915 5.915 5.915 0 +0.00(+0.00%)
Sep 16, 2003 5.915 5.915 5.915 5.915 198 +0.00(+0.01%)
Sep 15, 2003 5.914 5.914 5.914 5.914 0 +0.00(+0.00%)
Sep 12, 2003 5.914 5.914 5.914 5.914 1,192 +0.00(+0.00%)
Sep 11, 2003 5.924 5.924 5.723 5.914 6,158 -0.13(-2.08%)
Sep 10, 2003 6.105 6.131 6.040 6.040 12,119 -0.13(-2.04%)
Sep 09, 2003 6.176 6.287 6.090 6.166 6,754 -0.13(-2.00%)
Sep 08, 2003 6.176 6.292 6.126 6.292 22,450 -0.13(-1.96%)
Sep 05, 2003 6.468 6.483 6.418 6.418 7,946 +0.00(+0.00%)
Sep 04, 2003 6.418 6.418 6.418 6.418 2,185 +0.01(+0.08%)
Sep 03, 2003 6.241 6.412 6.241 6.412 10,728 +0.24(+3.83%)
Sep 02, 2003 6.191 6.261 6.126 6.176 33,973 -0.15(-2.39%)
Aug 29, 2003 6.327 6.327 6.327 6.327 0 +0.00(+0.00%)
Aug 28, 2003 6.418 6.614 6.317 6.327 11,125 +0.09(+1.45%)
Aug 27, 2003 6.221 6.347 6.216 6.236 5,960 +0.11(+1.72%)
Aug 26, 2003 5.924 6.131 5.924 6.131 1,788 +0.21(+3.48%)
Aug 25, 2003 5.678 5.970 5.678 5.924 15,695 +0.35(+6.23%)
Aug 22, 2003 5.637 5.642 5.577 5.577 5,165 +0.02(+0.27%)
Aug 21, 2003 5.627 5.738 5.562 5.562 35,562 -0.18(-3.07%)
Aug 20, 2003 5.718 5.743 5.678 5.738 18,675 +0.05(+0.80%)
Aug 19, 2003 5.693 5.693 5.693 5.693 1,788 -0.03(-0.53%)
Aug 18, 2003 5.723 5.723 5.723 5.723 198 +0.10(+1.70%)
Aug 15, 2003 5.627 5.627 5.627 5.627 993 -0.14(-2.44%)
Aug 14, 2003 5.703 5.768 5.683 5.768 1,986 +0.03(+0.53%)
Aug 13, 2003 5.738 5.738 5.738 5.738 397 +0.12(+2.15%)
Aug 12, 2003 5.703 5.703 5.532 5.617 10,927 +0.11(+2.01%)
Aug 11, 2003 5.496 5.728 5.411 5.506 40,728 -0.01(-0.09%)
Aug 08, 2003 5.622 5.622 5.512 5.512 2,185 -0.11(-1.97%)
Aug 07, 2003 5.622 5.622 5.622 5.622 198 +0.00(+0.00%)
Aug 06, 2003 5.501 5.622 5.501 5.622 993 +0.14(+2.48%)
Aug 05, 2003 5.703 5.703 5.486 5.486 5,364 -0.12(-2.07%)
Aug 04, 2003 5.703 5.703 5.602 5.602 596 -0.29(-4.87%)
Aug 01, 2003 5.819 5.889 5.819 5.889 2,582 +0.00(+0.00%)
Jul 31, 2003 5.889 5.889 5.889 5.889 794 +0.06(+1.03%)
Jul 30, 2003 6.040 6.040 5.829 5.829 1,788 -0.21(-3.49%)
Jul 29, 2003 6.040 6.040 6.040 6.040 1,192 +0.00(+0.00%)
Jul 28, 2003 6.040 6.040 6.040 6.040 198 +0.05(+0.84%)
Jul 25, 2003 5.990 5.990 5.990 5.990 0 +0.00(+0.00%)
Jul 24, 2003 6.040 6.040 5.990 5.990 993 -0.19(-3.09%)
Jul 23, 2003 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
Jul 22, 2003 6.180 6.180 6.180 6.180 0 +0.00(+0.00%)
Jul 21, 2003 6.105 6.186 6.100 6.180 2,781 +0.07(+1.23%)
Jul 18, 2003 6.322 6.322 6.105 6.105 794 -0.01(-0.16%)
Jul 17, 2003 6.241 6.241 6.116 6.116 397 -0.25(-3.95%)
Jul 16, 2003 6.367 6.367 6.367 6.367 2,781 -0.18(-2.69%)
Jul 15, 2003 6.548 6.548 6.543 6.543 794 +0.00(+0.00%)
Jul 14, 2003 6.543 6.543 6.543 6.543 1,589 +0.15(+2.28%)
Jul 11, 2003 6.543 6.543 6.397 6.397 3,576 +0.03(+0.47%)
Jul 10, 2003 6.443 6.443 6.367 6.367 3,774 +0.02(+0.39%)
Jul 09, 2003 6.546 6.546 6.342 6.343 4,768 +0.02(+0.33%)
Jul 08, 2003 6.342 6.357 6.146 6.322 8,741 -0.48(-7.10%)
Jul 07, 2003 6.624 6.805 6.574 6.805 8,542 -0.19(-2.73%)
Jul 03, 2003 7.022 7.022 6.921 6.996 1,390 -0.21(-2.93%)
Jul 02, 2003 7.122 7.208 7.052 7.208 7,152 +0.11(+1.56%)
Jul 01, 2003 7.097 7.097 7.097 7.097 2,980 -0.10(-1.40%)
Jun 30, 2003 7.208 7.223 7.198 7.198 2,384 +0.08(+1.06%)
Jun 27, 2003 6.876 7.208 6.876 7.122 21,854 +0.08(+1.07%)
Jun 26, 2003 6.795 7.047 6.795 7.047 15,695 +0.54(+8.36%)
Jun 25, 2003 6.468 6.503 6.468 6.503 2,384 -0.02(-0.23%)
Jun 24, 2003 6.116 6.594 6.116 6.518 26,622 +0.59(+9.92%)
Jun 23, 2003 5.930 5.930 5.930 5.930 0 +0.00(+0.00%)
Jun 20, 2003 5.930 5.930 5.930 5.930 397 -0.14(-2.31%)
Jun 19, 2003 6.070 6.070 6.070 6.070 397 +0.05(+0.83%)
Jun 18, 2003 5.869 6.020 5.869 6.020 3,973 +0.28(+4.82%)
Jun 17, 2003 5.869 5.869 5.743 5.743 397 -0.12(-1.98%)
Jun 16, 2003 5.738 5.869 5.688 5.859 9,337 +0.50(+9.30%)
Jun 13, 2003 5.426 5.728 5.250 5.361 10,927 +0.08(+1.43%)
Jun 12, 2003 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Jun 11, 2003 5.285 5.285 5.285 5.285 0 +0.00(+0.00%)
Jun 10, 2003 5.285 5.285 5.285 5.285 198 -0.10(-1.87%)
Jun 09, 2003 5.512 5.512 5.386 5.386 8,145 -0.15(-2.73%)
Jun 06, 2003 5.738 5.738 5.537 5.537 4,768 -0.03(-0.46%)
Jun 05, 2003 5.637 5.637 5.562 5.562 2,185 -0.18(-3.06%)
Jun 04, 2003 5.738 5.738 5.738 5.738 397 +0.05(+0.88%)
Jun 03, 2003 5.688 5.688 5.688 5.688 993 -0.03(-0.44%)
Jun 02, 2003 5.713 5.713 5.637 5.713 11,324 -0.04(-0.61%)
May 30, 2003 5.869 5.869 5.748 5.748 397 -0.04(-0.70%)
May 29, 2003 5.663 6.040 5.663 5.788 23,443 -0.03(-0.43%)
May 28, 2003 5.663 5.814 5.663 5.814 4,370 +0.13(+2.30%)
May 27, 2003 5.612 5.688 5.396 5.683 29,205 +0.84(+17.36%)
May 23, 2003 4.867 4.867 4.807 4.842 2,980 +0.04(+0.73%)
May 22, 2003 4.706 4.807 4.706 4.807 397 +0.00(+0.00%)
May 21, 2003 4.857 4.993 4.807 4.807 10,927 -0.27(-5.26%)
May 20, 2003 5.074 5.074 5.074 5.074 1,788 -0.26(-4.91%)
May 19, 2003 5.512 5.512 5.335 5.335 14,900 -0.53(-9.09%)
May 16, 2003 5.869 5.869 5.869 5.869 0 +0.00(+0.00%)
May 15, 2003 5.869 5.869 5.869 5.869 198 -0.23(-3.80%)
May 14, 2003 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 13, 2003 5.869 6.100 5.869 6.100 2,781 +0.03(+0.50%)
May 12, 2003 5.869 6.070 5.869 6.070 9,337 +0.20(+3.43%)
May 09, 2003 5.869 5.869 5.869 5.869 198 +0.17(+3.00%)
May 08, 2003 5.844 5.869 5.698 5.698 3,576 -0.17(-2.92%)
May 07, 2003 5.869 5.869 5.869 5.869 198 +0.08(+1.30%)
May 06, 2003 5.693 5.889 5.693 5.793 1,192 +0.01(+0.09%)
May 05, 2003 5.285 5.788 5.285 5.788 1,589 +0.13(+2.22%)
May 02, 2003 5.451 5.663 5.451 5.663 993 +0.22(+3.97%)
May 01, 2003 5.436 5.446 5.436 5.446 2,384 -0.19(-3.31%)
Apr 30, 2003 5.632 5.632 5.632 5.632 198 +0.00(+0.00%)
Apr 29, 2003 5.431 5.632 5.431 5.632 1,986 -0.03(-0.53%)
Apr 28, 2003 5.663 5.663 5.663 5.663 0 +0.00(+0.00%)
Apr 25, 2003 5.386 5.663 5.386 5.663 2,980 +0.19(+3.50%)
Apr 24, 2003 5.285 5.537 5.285 5.471 12,913 +0.44(+8.81%)
Apr 23, 2003 4.908 5.028 4.908 5.028 21,059 +0.12(+2.46%)
Apr 22, 2003 4.933 4.933 4.908 4.908 993 -0.03(-0.51%)
Apr 21, 2003 4.933 4.933 4.933 4.933 2,185 +0.03(+0.51%)
Apr 17, 2003 4.741 4.908 4.741 4.908 3,576 +0.17(+3.50%)
Apr 16, 2003 4.741 4.741 4.741 4.741 993 +0.04(+0.75%)
Apr 15, 2003 4.686 4.706 4.686 4.706 596 +0.05(+1.08%)
Apr 14, 2003 4.656 4.656 4.656 4.656 0 +0.00(+0.00%)
Apr 11, 2003 4.656 4.656 4.656 4.656 397 -0.04(-0.75%)
Apr 10, 2003 4.691 4.691 4.691 4.691 397 -0.02(-0.43%)
Apr 09, 2003 4.711 4.711 4.711 4.711 0 +0.00(+0.00%)
Apr 08, 2003 4.706 4.731 4.585 4.711 22,847 +0.06(+1.19%)
Apr 07, 2003 4.490 4.681 4.490 4.656 13,907 +0.38(+8.95%)
Apr 04, 2003 4.173 4.273 4.173 4.273 2,384 +0.39(+9.97%)
Apr 03, 2003 3.886 3.886 3.886 3.886 0 +0.00(+0.00%)
Apr 02, 2003 3.886 3.886 3.886 3.886 0 +0.00(+0.00%)
Apr 01, 2003 3.886 3.886 3.886 3.886 0 +0.00(+0.00%)
Mar 31, 2003 3.951 3.951 3.886 3.886 794 -0.10(-2.53%)
Mar 28, 2003 4.102 4.102 3.986 3.986 4,172 -0.14(-3.41%)
Mar 27, 2003 4.127 4.127 4.127 4.127 0 +0.00(+0.00%)
Mar 26, 2003 4.117 4.278 4.117 4.127 2,384 +0.00(+0.00%)
Mar 25, 2003 4.127 4.127 4.127 4.127 5,364 +0.05(+1.23%)
Mar 24, 2003 4.077 4.077 4.077 4.077 198 -0.20(-4.71%)
Mar 21, 2003 4.228 4.278 4.228 4.278 5,364 +0.12(+2.91%)
Mar 20, 2003 4.268 4.268 4.158 4.158 2,980 -0.11(-2.59%)
Mar 19, 2003 4.268 4.404 4.268 4.268 2,384 +0.07(+1.56%)
Mar 18, 2003 4.203 4.203 4.203 4.203 0 +0.00(+0.00%)
Mar 17, 2003 4.203 4.203 4.203 4.203 0 +0.00(+0.00%)
Mar 14, 2003 4.203 4.203 4.203 4.203 596 +0.01(+0.24%)
Mar 13, 2003 4.027 4.193 4.027 4.193 7,946 +0.31(+8.04%)
Mar 12, 2003 3.881 3.881 3.881 3.881 0 +0.00(+0.00%)
Mar 11, 2003 3.881 3.881 3.881 3.881 198 +0.07(+1.71%)
Mar 10, 2003 3.815 3.815 3.815 3.815 198 -0.12(-2.95%)
Mar 07, 2003 3.926 3.931 3.926 3.931 397 +0.13(+3.44%)
Mar 06, 2003 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Mar 05, 2003 3.851 3.851 3.800 3.800 2,384 -0.18(-4.43%)
Mar 04, 2003 3.901 3.976 3.775 3.976 5,165 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.