Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0100 0.0150 0.0100 0.0100 2,241,000 +0.00(+0.00%)
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 1,715,384 +0.00(+0.00%)
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 193,658 -0.00(-33.33%)
Feb 26, 2024 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Feb 22, 2024 0.0100 0.0100 0.0100 0.0100 15,000 -0.00(-33.33%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Feb 16, 2024 0.0100 0 -0.00(-33.33%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 98,000 +0.00(+0.00%)
Feb 14, 2024 0.0100 0.0150 0.0100 0.0150 190,000 +0.00(+50.00%)
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Feb 12, 2024 0.0150 0.0150 0.0100 0.0100 9,500 -0.00(-33.33%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Feb 08, 2024 0.0100 0.0100 0.0100 0.0100 1,367 +0.00(+0.00%)
Feb 06, 2024 0.0100 900 +0.00(+0.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Feb 02, 2024 0.0100 0.0100 0.0100 0.0100 32,439 -0.00(-33.33%)
Feb 01, 2024 0.0150 0.0150 0.0100 0.0150 136,000 +0.00(+50.00%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0100 0.0100 0.0100 509,000 +0.00(+0.00%)
Jan 29, 2024 0.0100 0.0100 0.0100 0.0100 88,000 +0.00(+0.00%)
Jan 26, 2024 0.0100 0.0150 0.0100 0.0100 1,131,529 +0.00(+0.00%)
Jan 25, 2024 0.0100 0.0100 0.0100 0.0100 1,223,000 +0.00(+0.00%)
Jan 24, 2024 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 827,000 +0.00(+0.00%)
Jan 16, 2024 0.0100 0 -0.00(-33.33%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 167,000 +0.00(+0.00%)
Jan 12, 2024 0.0100 0.0150 0.0100 0.0150 175,000 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0150 0.0100 0.0150 214,000 +0.00(+50.00%)
Jan 10, 2024 0.0100 0.0100 0.0100 0.0100 35,000 -0.00(-33.33%)
Jan 09, 2024 0.0100 0.0150 0.0100 0.0150 190,000 +0.00(+50.00%)
Jan 08, 2024 0.0150 0.0150 0.0100 0.0100 480,000 -0.00(-33.33%)
Jan 05, 2024 0.0150 0.0150 0.0100 0.0150 6,831,375 -0.01(-40.00%)
Jan 03, 2024 0.0250 0 +0.01(+25.00%)
Jan 02, 2024 0.0250 0.0250 0.0200 0.0200 213,000 +0.00(+0.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0200 0.0200 131,000 -0.01(-20.00%)
Dec 27, 2023 0.0200 0.0250 0.0200 0.0250 52,500 +0.01(+25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0200 0.0200 21,100 -0.01(-20.00%)
Dec 20, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Dec 19, 2023 0.0250 0.0250 0.0200 0.0200 358,000 -0.01(-20.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 80,001 -0.00(-16.67%)
Dec 15, 2023 0.0250 0.0300 0.0250 0.0300 97,000 +0.00(+0.00%)
Dec 14, 2023 0.0250 0.0300 0.0250 0.0300 104,007 +0.00(+20.00%)
Dec 13, 2023 0.0200 0.0250 0.0200 0.0250 333,400 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 205,000 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 435,000 +0.00(+0.00%)
Dec 08, 2023 0.0250 0.0300 0.0250 0.0250 1,245,100 -0.00(-16.67%)
Dec 07, 2023 0.0300 0.0300 0.0250 0.0300 23,000 +0.00(+0.00%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0300 0.0250 0.0300 113,500 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 135,000 +0.00(+0.00%)
Dec 01, 2023 0.0350 0.0350 0.0250 0.0300 448,928 -0.01(-14.29%)
Nov 30, 2023 0.0350 0.0350 0.0300 0.0350 188,340 +0.00(+0.00%)
Nov 29, 2023 0.0250 0.0350 0.0250 0.0350 310,500 +0.01(+16.67%)
Nov 28, 2023 0.0300 0.0300 0.0250 0.0300 1,374,198 +0.00(+0.00%)
Nov 27, 2023 0.0350 0.0350 0.0300 0.0300 2,397,730 -0.01(-14.29%)
Nov 24, 2023 0.0300 0.0350 0.0300 0.0350 739,000 +0.01(+16.67%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 625,000 +0.00(+0.00%)
Nov 21, 2023 0.0300 0.0300 0.0300 0.0300 122,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0250 0.0300 150,800 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0250 0.0300 117,000 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0300 0.0250 0.0300 527,000 +0.00(+20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 2,458,120 +0.00(+0.00%)
Nov 14, 2023 0.0200 0.0250 0.0200 0.0250 128,000 +0.01(+25.00%)
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 21,864 +0.01(+25.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 4,178 -0.01(-20.00%)
Nov 08, 2023 0.0250 0.0250 0.0250 0.0250 212,000 +0.00(+0.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 551,000 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0250 0.0250 366,000 +0.00(+0.00%)
Nov 03, 2023 0.0300 0.0300 0.0250 0.0250 131,000 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 863,670 +0.00(+0.00%)
Nov 01, 2023 0.0250 0.0250 0.0250 0.0250 482,560 +0.00(+0.00%)
Oct 31, 2023 0.0250 0.0250 0.0200 0.0250 1,392,000 +0.01(+25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 2,306,650 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0200 0.0150 0.0200 191,000 +0.01(+33.33%)
Oct 25, 2023 0.0150 0 -0.01(-25.00%)
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0200 0.0150 0.0200 333,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 36,000 +0.01(+33.33%)
Oct 18, 2023 0.0150 0.0150 0.0150 0.0150 2,290 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0200 0.0150 0.0150 53,000 -0.01(-25.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.01(+33.33%)
Oct 13, 2023 0.0150 0.0150 0.0150 0.0150 133,000 -0.01(-25.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 445,000 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 106,000 +0.01(+33.33%)
Oct 06, 2023 0.0150 0 -0.01(-25.00%)
Oct 05, 2023 0.0150 0.0200 0.0150 0.0200 21,200 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 17,000 +0.01(+33.33%)
Oct 03, 2023 0.0150 0.0150 0.0150 0.0150 109,710 -0.01(-25.00%)
Oct 02, 2023 0.0150 0.0200 0.0150 0.0200 192,000 +0.01(+33.33%)
Sep 29, 2023 0.0150 0.0200 0.0150 0.0150 232,000 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 339,000 +0.00(+0.00%)
Sep 27, 2023 0.0150 0.0200 0.0150 0.0150 838,751 -0.01(-25.00%)
Sep 26, 2023 0.0150 0.0200 0.0150 0.0200 100,000 +0.01(+33.33%)
Sep 25, 2023 0.0150 0.0200 0.0150 0.0150 2,158,000 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0150 0.0150 76,000 +0.00(+0.00%)
Sep 21, 2023 0.0150 0.0150 0.0150 0.0150 299,600 +0.00(+0.00%)
Sep 20, 2023 0.0150 0.0150 0.0150 0.0150 484,400 +0.00(+0.00%)
Sep 19, 2023 0.0150 0.0200 0.0150 0.0150 862,000 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 0.0150 0.0150 3,863,243 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0200 0.0150 0.0150 2,571,200 -0.01(-25.00%)
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 20,975 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0250 0.0200 0.0200 991,500 +0.00(+0.00%)
Sep 12, 2023 0.0250 0.0250 0.0200 0.0200 2,156,500 -0.01(-20.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 282,004 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0250 0.0250 29,034 -0.00(-16.67%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0 +0.00(+0.00%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0300 0.0250 0.0300 67,000 +0.00(+20.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 2,005 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0300 0.0250 0.0250 122,285 -0.00(-16.67%)
Aug 28, 2023 0.0250 0.0300 0.0250 0.0300 801,026 +0.00(+20.00%)
Aug 25, 2023 0.0200 0.0250 0.0200 0.0250 72,175 +0.00(+0.00%)
Aug 23, 2023 0.0250 0 +0.01(+25.00%)
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Aug 21, 2023 0.0200 0.0250 0.0200 0.0250 90,000 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 43,810 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0200 0.0250 70,000 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0200 0.0250 80,476 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0300 0.0250 0.0250 97,758 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 109,000 +0.00(+0.00%)
Aug 11, 2023 0.0300 0.0300 0.0250 0.0250 97,000 +0.00(+0.00%)
Aug 10, 2023 0.0250 0.0300 0.0250 0.0250 1,048,301 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0200 0.0250 484,500 +0.01(+25.00%)
Aug 04, 2023 0.0200 0 -0.01(-20.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 200,000 +0.01(+25.00%)
Aug 01, 2023 0.0200 60 -0.01(-20.00%)
Jul 31, 2023 0.0250 0.0250 0.0250 0.0250 59,000 +0.01(+25.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 26, 2023 0.0200 0 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Jul 24, 2023 0.0250 0.0250 0.0200 0.0200 205,000 -0.01(-20.00%)
Jul 21, 2023 0.0250 0.0250 0.0200 0.0250 133,800 +0.01(+25.00%)
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 34,982 -0.01(-20.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Jul 14, 2023 0.0250 0 +0.00(+0.00%)
Jul 12, 2023 0.0250 0 +0.00(+0.00%)
Jul 10, 2023 0.0250 0 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0200 0.0250 206,098 +0.01(+25.00%)
Jul 04, 2023 0.0200 0 -0.01(-20.00%)
Jun 30, 2023 0.0250 0 +0.01(+25.00%)
Jun 29, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jun 27, 2023 0.0200 0.0200 0.0200 0.0200 44,050 +0.00(+0.00%)
Jun 26, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jun 22, 2023 0.0200 0 -0.01(-20.00%)
Jun 21, 2023 0.0250 0.0250 0.0250 0.0250 39,600 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 1,304,000 +0.01(+25.00%)
Jun 16, 2023 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jun 15, 2023 0.0200 0.0200 0.0200 0.0200 237,000 -0.01(-20.00%)
May 08, 2023 0.0200 0.0250 0.0200 0.0250 485,500 +0.00(+0.00%)
May 05, 2023 0.0200 0.0250 0.0200 0.0250 237,906 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0200 0.0250 488,500 +0.00(+0.00%)
May 03, 2023 0.0280 0.0280 0.0250 0.0250 1,049,500 +0.00(+0.00%)
May 02, 2023 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 27, 2023 0.0250 0.0300 0.0250 0.0250 62,000 -0.00(-16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0250 0.0300 198,000 +0.00(+0.00%)
Apr 24, 2023 0.0350 0.0350 0.0300 0.0300 210,600 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0350 0.0280 0.0300 1,175,935 +0.00(+20.00%)
Apr 20, 2023 0.0300 0.0300 0.0250 0.0250 529,000 -0.00(-16.67%)
Apr 18, 2023 0.0300 0 +0.00(+7.14%)
Apr 17, 2023 0.0280 0.0280 0.0280 0.0280 20,000 -0.00(-6.67%)
Apr 14, 2023 0.0250 0.0300 0.0250 0.0300 60,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0300 0.0300 310,250 +0.00(+20.00%)
Apr 12, 2023 0.0300 0.0300 0.0250 0.0250 289,000 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 520,500 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Apr 05, 2023 0.0250 0.0250 0.0250 0.0250 1,370,716 +0.01(+25.00%)
Apr 04, 2023 0.0200 0.0250 0.0200 0.0200 33,331 +0.00(+0.00%)
Apr 03, 2023 0.0250 0.0250 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0250 0.0200 0.0200 172,800 -0.01(-20.00%)
Mar 29, 2023 0.0250 0.0250 0.0250 0.0250 318,000 +0.00(+0.00%)
Mar 28, 2023 0.0250 0.0250 0.0250 0.0250 18,500 +0.01(+25.00%)
Mar 27, 2023 0.0250 0.0250 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 24, 2023 0.0250 0.0250 0.0200 0.0200 26,000 -0.01(-20.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 22,680 +0.01(+25.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 58,000 -0.01(-20.00%)
Mar 21, 2023 0.0250 0.0250 0.0250 0.0250 225,000 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 54,500 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 84,000 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0200 0.0250 281,000 +0.01(+25.00%)
Mar 15, 2023 0.0250 0.0250 0.0200 0.0200 445,000 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0200 110,400 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0200 0.0200 148,044 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0200 0.0200 79,000 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0200 0.0200 0.0200 571,414 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0200 0.0200 0.0200 2,217,451 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0250 0.0200 0.0200 422,255 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0200 0.0200 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.