Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0020 0.0020 0.0020 50 +0.00(+0.00%)
Feb 18, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 11, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 08, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 05, 2016 0.0020 0.0020 0.0020 0.0020 1,750 +0.00(+0.00%)
Feb 01, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 26, 2016 0.0020 0.0020 0.0020 0.0020 500 +0.00(+900.00%)
Dec 31, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2015 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Dec 28, 2015 0.0010 0.0010 0.0010 0.0010 7,211 +0.00(+400.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Dec 18, 2015 0.0010 0.0010 0.0010 10 +0.00(+400.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 12 -0.00(-60.00%)
Dec 15, 2015 0.0001 0.0005 0.0001 0.0005 2,504 +0.00(+400.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2015 0.0001 0.0001 0.0001 8 -0.00(-80.00%)
Nov 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Nov 19, 2015 0.0002 0.0002 0.0002 1 -0.00(-50.00%)
Nov 17, 2015 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 -0.00(-87.50%)
Nov 06, 2015 0.0008 0.0008 0.0008 0.0008 1,017 +0.00(+14.29%)
Oct 30, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 14, 2015 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Oct 07, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 28, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 14, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 01, 2015 0.0010 0.0010 0.0010 3 +0.00(+0.00%)
Aug 21, 2015 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Aug 20, 2015 0.0004 0.0004 0.0004 0.0004 5,017 -0.00(-42.86%)
Aug 14, 2015 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Aug 10, 2015 0.0011 0.0011 0.0011 50 -0.00(-45.00%)
Aug 07, 2015 0.0020 0.0020 0.0020 0.0020 8,717 +0.00(+233.33%)
Jul 29, 2015 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
Jul 23, 2015 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 20, 2015 0.0013 0.0013 0.0013 31 +0.00(+30.00%)
Jul 09, 2015 0.0010 0.0010 0.0010 0 -0.00(-52.38%)
Jul 07, 2015 0.0021 0.0021 0.0021 0 +0.00(+90.91%)
Jul 06, 2015 0.0011 0.0011 0.0011 0.0011 2,500 +0.00(+0.00%)
Jun 25, 2015 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Jun 24, 2015 0.0015 0.0015 0.0015 0.0015 117 -0.00(-40.00%)
Jun 22, 2015 0.0025 0.0025 0.0025 0 +0.00(+127.27%)
Jun 18, 2015 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Jun 17, 2015 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+108.33%)
Jun 04, 2015 0.0012 0.0012 0.0012 2 +0.00(+0.00%)
Jun 02, 2015 0.0012 0.0012 0.0012 0 -0.00(-50.41%)
Jun 01, 2015 0.0006 0.0025 0.0006 0.0024 739,765 +0.00(+120.00%)
May 27, 2015 0.0011 0.0011 0.0011 72,500 -0.00(-56.00%)
May 21, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 20, 2015 0.0011 0.0025 0.0011 0.0025 54,500 +0.00(+127.27%)
May 18, 2015 0.0011 0.0011 0.0011 55 +0.00(+0.00%)
May 15, 2015 0.0011 0.0011 0.0011 0.0011 125 +0.00(+0.00%)
May 14, 2015 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
May 07, 2015 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
May 06, 2015 0.0025 0.0025 0.0025 0.0025 90,004 +0.00(+127.27%)
May 05, 2015 0.0011 0.0011 0.0011 0.0011 253 -0.00(-63.33%)
May 04, 2015 0.0030 0.0030 0.0030 0.0030 5,020 +0.00(+0.00%)
May 01, 2015 0.0035 0.0035 0.0030 0.0030 42,500 -0.00(-16.67%)
Apr 28, 2015 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Apr 27, 2015 0.0040 0.0145 0.0035 0.0035 132,500 -0.02(-86.00%)
Apr 24, 2015 0.0025 0.0250 0.0025 0.0250 51,212 +0.02(+900.00%)
Apr 23, 2015 0.0007 0.0065 0.0007 0.0025 54,025 +0.00(+316.67%)
Apr 14, 2015 0.0006 0.0006 0.0006 26 -0.00(-82.86%)
Apr 10, 2015 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Apr 08, 2015 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Apr 06, 2015 0.0020 0.0020 0.0020 0 -0.00(-62.26%)
Apr 02, 2015 0.0053 0.0053 0.0053 0 +0.00(+165.00%)
Mar 31, 2015 0.0020 0.0020 0.0020 67 -0.00(-60.78%)
Mar 30, 2015 0.0051 0.0051 0.0051 0.0051 157,660 +0.00(+2.00%)
Mar 27, 2015 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+900.00%)
Mar 24, 2015 0.0005 0.0005 0.0005 50 +0.00(+0.00%)
Mar 23, 2015 0.0005 0.0005 0.0005 0.0005 41,000 +0.00(+0.00%)
Mar 17, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 16, 2015 0.0005 0.0051 0.0005 0.0005 2,368 +0.00(+0.00%)
Mar 03, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.