Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.430 +0.050 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.036 4.036 4.013 4.013 20,633 +0.00(+0.00%)
Feb 27, 2002 3.986 4.013 3.986 4.013 5,681 +0.03(+0.67%)
Feb 26, 2002 4.016 4.016 3.986 3.986 27,511 -0.03(-0.75%)
Feb 25, 2002 4.036 4.046 4.016 4.016 34,688 +0.00(+0.08%)
Feb 22, 2002 4.130 4.130 4.013 4.013 25,717 -0.11(-2.76%)
Feb 21, 2002 4.046 4.130 3.986 4.127 58,012 +0.07(+1.82%)
Feb 20, 2002 4.030 4.053 4.030 4.053 16,446 +0.06(+1.42%)
Feb 19, 2002 3.946 4.013 3.946 3.996 19,437 +0.02(+0.42%)
Feb 18, 2002 3.933 4.003 3.933 3.979 8,073 +0.00(+0.00%)
Feb 15, 2002 3.933 4.003 3.933 3.979 8,073 +0.02(+0.42%)
Feb 14, 2002 3.929 4.006 3.879 3.963 49,938 +0.02(+0.42%)
Feb 13, 2002 3.929 3.946 3.913 3.946 5,980 +0.02(+0.43%)
Feb 12, 2002 3.936 3.936 3.872 3.929 36,781 -0.01(-0.25%)
Feb 11, 2002 4.013 4.043 3.936 3.939 23,922 -0.09(-2.24%)
Feb 08, 2002 3.939 4.030 3.939 4.030 15,250 +0.07(+1.69%)
Feb 07, 2002 3.963 4.013 3.929 3.963 30,800 +0.00(+0.00%)
Feb 06, 2002 3.976 3.979 3.963 3.963 16,446 -0.00(-0.08%)
Feb 05, 2002 3.979 4.080 3.966 3.966 26,016 -0.01(-0.34%)
Feb 04, 2002 4.013 4.030 3.979 3.979 538,263 -0.03(-0.83%)
Feb 01, 2002 4.013 4.080 4.013 4.013 9,569 -0.02(-0.41%)
Jan 31, 2002 4.003 4.030 3.986 4.030 14,054 +0.02(+0.42%)
Jan 30, 2002 4.013 4.050 3.996 4.013 15,250 -0.03(-0.83%)
Jan 29, 2002 4.096 4.096 3.986 4.046 38,874 -0.02(-0.41%)
Jan 28, 2002 4.093 4.107 4.063 4.063 9,569 +0.00(+0.00%)
Jan 25, 2002 4.013 4.063 4.013 4.063 15,250 +0.05(+1.25%)
Jan 24, 2002 4.013 4.016 4.013 4.013 11,961 -0.01(-0.17%)
Jan 23, 2002 4.026 4.026 3.979 4.020 16,745 -0.01(-0.25%)
Jan 22, 2002 4.030 4.060 4.000 4.030 3,139,871 +0.05(+1.35%)
Jan 21, 2002 3.986 3.986 3.973 3.976 19,437 +0.00(+0.00%)
Jan 18, 2002 3.986 3.986 3.973 3.976 19,437 -0.04(-0.92%)
Jan 17, 2002 4.020 4.033 4.013 4.013 12,858 -0.03(-0.66%)
Jan 16, 2002 4.030 4.046 4.006 4.040 24,520 +0.03(+0.67%)
Jan 15, 2002 4.013 4.013 3.969 4.013 20,932 +0.00(+0.00%)
Jan 14, 2002 3.996 4.030 3.996 4.013 22,427 +0.03(+0.84%)
Jan 11, 2002 4.013 4.013 3.946 3.979 11,961 -0.01(-0.34%)
Jan 10, 2002 3.959 3.993 3.959 3.993 8,073 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.