Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.225 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.180 4.280 4.180 4.217 81,935 +0.04(+0.88%)
Feb 27, 2007 4.143 4.207 4.143 4.180 43,061 +0.01(+0.16%)
Feb 26, 2007 4.130 4.227 4.127 4.173 125,295 +0.02(+0.40%)
Feb 23, 2007 4.214 4.214 4.110 4.157 92,700 -0.04(-0.88%)
Feb 22, 2007 4.163 4.214 4.157 4.193 27,212 +0.00(+0.08%)
Feb 21, 2007 4.180 4.204 4.130 4.190 43,061 -0.02(-0.56%)
Feb 20, 2007 4.187 4.214 4.143 4.214 79,842 +0.04(+1.04%)
Feb 16, 2007 4.137 4.197 4.117 4.170 93,000 +0.03(+0.73%)
Feb 15, 2007 4.143 4.147 4.140 4.140 45,154 -0.01(-0.16%)
Feb 14, 2007 4.147 4.147 4.117 4.147 48,443 +0.00(+0.00%)
Feb 13, 2007 4.140 4.147 4.133 4.147 30,962 +0.01(+0.16%)
Feb 12, 2007 4.130 4.140 4.130 4.140 45,462 +0.01(+0.32%)
Feb 09, 2007 4.143 4.147 4.127 4.127 61,601 -0.01(-0.32%)
Feb 08, 2007 4.137 4.143 4.130 4.140 29,006 -0.02(-0.40%)
Feb 07, 2007 4.143 4.167 4.137 4.157 33,791 +0.00(+0.00%)
Feb 06, 2007 4.150 4.157 4.140 4.157 43,061 -0.01(-0.16%)
Feb 05, 2007 4.150 4.163 4.137 4.163 34,987 +0.02(+0.48%)
Feb 02, 2007 4.133 4.147 4.130 4.143 65,488 -0.00(-0.08%)
Feb 01, 2007 4.140 4.147 4.130 4.147 42,762 +0.00(+0.08%)
Jan 31, 2007 4.147 4.147 4.137 4.143 10,466 -0.00(-0.08%)
Jan 30, 2007 4.160 4.160 4.130 4.147 39,173 -0.01(-0.32%)
Jan 29, 2007 4.147 4.160 4.137 4.160 20,932 -0.00(-0.08%)
Jan 26, 2007 4.140 4.163 4.137 4.163 26,913 +0.03(+0.73%)
Jan 25, 2007 4.130 4.157 4.130 4.133 48,443 +0.00(+0.08%)
Jan 24, 2007 4.096 4.143 4.086 4.130 58,311 +0.01(+0.16%)
Jan 23, 2007 4.147 4.147 4.086 4.123 26,315 +0.00(+0.00%)
Jan 22, 2007 4.193 4.214 4.117 4.123 56,218 -0.07(-1.67%)
Jan 19, 2007 4.110 4.193 4.096 4.193 87,916 +0.05(+1.21%)
Jan 18, 2007 4.107 4.147 4.093 4.143 76,852 +0.02(+0.57%)
Jan 17, 2007 4.083 4.127 4.083 4.120 43,659 +0.00(+0.08%)
Jan 16, 2007 4.197 4.197 4.113 4.117 27,511 -0.05(-1.17%)
Jan 12, 2007 4.183 4.200 4.163 4.165 56,816 -0.02(-0.52%)
Jan 11, 2007 4.180 4.187 4.180 4.187 43,958 +0.00(+0.00%)
Jan 10, 2007 4.180 4.207 4.180 4.187 6,279 -0.03(-0.63%)
Jan 09, 2007 4.180 4.214 4.180 4.214 23,324 +0.03(+0.80%)
Jan 08, 2007 4.173 4.214 4.173 4.180 70,871 +0.02(+0.40%)
Jan 05, 2007 4.173 4.173 4.137 4.163 57,713 +0.00(+0.00%)
Jan 04, 2007 4.153 4.167 4.113 4.163 71,170 +0.03(+0.65%)
Jan 03, 2007 4.133 4.173 4.063 4.137 64,292 +0.00(+0.08%)
Dec 29, 2006 4.160 4.160 4.133 4.133 12,559 +0.00(+0.08%)
Dec 28, 2006 4.147 4.167 4.080 4.130 31,996 -0.01(-0.16%)
Dec 27, 2006 4.147 4.173 4.117 4.137 28,408 +0.02(+0.57%)
Dec 26, 2006 4.080 4.170 4.066 4.113 110,045 +0.05(+1.23%)
Dec 22, 2006 4.080 4.080 4.063 4.063 20,035 -0.01(-0.25%)
Dec 21, 2006 4.147 4.153 4.073 4.073 60,106 -0.10(-2.40%)
Dec 20, 2006 4.137 4.177 4.103 4.173 65,488 +0.06(+1.46%)
Dec 19, 2006 4.113 4.160 4.073 4.113 66,684 -0.05(-1.28%)
Dec 18, 2006 4.170 4.187 4.117 4.167 34,389 -0.02(-0.48%)
Dec 15, 2006 4.163 4.187 4.123 4.187 30,202 +0.05(+1.29%)
Dec 14, 2006 4.147 4.163 4.100 4.133 35,884 +0.00(+0.08%)
Dec 13, 2006 4.187 4.187 4.096 4.130 119,913 -0.04(-0.88%)
Dec 12, 2006 4.183 4.187 4.150 4.167 9,270 +0.00(+0.08%)
Dec 11, 2006 4.207 4.214 4.143 4.163 48,742 -0.03(-0.72%)
Dec 08, 2006 4.214 4.227 4.177 4.193 55,022 +0.00(+0.04%)
Dec 07, 2006 4.183 4.220 4.183 4.192 20,334 +0.01(+0.20%)
Dec 06, 2006 4.190 4.190 4.183 4.183 2,691 +0.00(+0.00%)
Dec 05, 2006 4.214 4.230 4.180 4.183 61,302 -0.00(-0.10%)
Dec 04, 2006 4.133 4.197 4.120 4.188 52,032 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.