Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 3.444 3.457 3.320 3.364 61,310 -0.03(-0.91%)
Feb 28, 2008 3.364 3.424 3.347 3.394 22,430 -0.00(-0.08%)
Feb 27, 2008 3.421 3.464 3.344 3.397 29,010 -0.02(-0.68%)
Feb 26, 2008 3.457 3.461 3.380 3.421 47,852 +0.00(+0.04%)
Feb 25, 2008 3.431 3.461 3.394 3.419 68,488 -0.04(-1.10%)
Feb 22, 2008 3.347 3.457 3.320 3.457 69,983 +0.06(+1.91%)
Feb 21, 2008 3.384 3.410 3.370 3.393 36,065 -0.02(-0.72%)
Feb 20, 2008 3.344 3.417 3.320 3.417 41,571 +0.07(+2.00%)
Feb 19, 2008 3.354 3.447 3.344 3.350 79,853 -0.05(-1.38%)
Feb 18, 2008 3.410 3.410 3.166 3.397 0 +0.00(+0.00%)
Feb 15, 2008 3.410 3.410 3.166 3.397 186,025 -0.03(-0.88%)
Feb 14, 2008 3.548 3.548 3.344 3.427 195,144 -0.12(-3.39%)
Feb 13, 2008 3.695 3.695 3.514 3.548 62,300 -0.33(-8.46%)
Feb 12, 2008 3.628 3.875 3.611 3.875 80,152 +0.25(+6.82%)
Feb 11, 2008 3.645 3.645 3.628 3.628 29,010 -0.04(-1.09%)
Feb 08, 2008 3.648 3.691 3.624 3.668 69,086 +0.00(+0.00%)
Feb 07, 2008 3.631 3.675 3.631 3.668 20,636 +0.04(+1.11%)
Feb 06, 2008 3.665 3.845 3.588 3.628 143,257 -0.01(-0.18%)
Feb 05, 2008 3.624 3.681 3.624 3.635 61,908 +0.01(+0.28%)
Feb 04, 2008 3.691 3.691 3.608 3.624 47,852 -0.03(-0.91%)
Feb 01, 2008 3.380 3.929 3.380 3.658 172,866 +0.23(+6.73%)
Jan 31, 2008 3.471 3.471 3.424 3.427 24,823 -0.05(-1.44%)
Jan 30, 2008 3.497 3.564 3.471 3.477 49,945 -0.05(-1.51%)
Jan 29, 2008 3.564 3.594 3.528 3.531 36,786 -0.04(-1.03%)
Jan 28, 2008 3.561 3.594 3.484 3.568 103,480 -0.06(-1.57%)
Jan 25, 2008 3.624 3.641 3.594 3.624 57,123 +0.00(+0.09%)
Jan 24, 2008 3.561 3.621 3.534 3.621 48,749 +0.03(+0.84%)
Jan 23, 2008 3.628 3.628 3.517 3.591 92,115 -0.08(-2.27%)
Jan 22, 2008 3.511 3.675 3.153 3.675 311,638 +0.10(+2.81%)
Jan 21, 2008 3.594 3.628 3.514 3.574 0 +0.00(+0.00%)
Jan 18, 2008 3.594 3.628 3.514 3.574 92,115 +0.01(+0.38%)
Jan 17, 2008 3.504 3.645 3.464 3.561 55,628 +0.04(+1.14%)
Jan 16, 2008 3.427 3.548 3.427 3.521 36,487 +0.07(+2.03%)
Jan 15, 2008 3.437 3.501 3.414 3.451 81,647 -0.03(-0.86%)
Jan 14, 2008 3.427 3.494 3.421 3.481 40,973 +0.03(+0.97%)
Jan 11, 2008 3.467 3.501 3.444 3.447 50,244 -0.02(-0.58%)
Jan 10, 2008 3.364 3.467 3.364 3.467 89,423 +0.05(+1.47%)
Jan 09, 2008 3.364 3.451 3.300 3.417 132,491 +0.02(+0.59%)
Jan 08, 2008 3.320 3.400 3.320 3.397 84,339 +0.04(+1.09%)
Jan 07, 2008 3.407 3.407 3.300 3.360 46,356 -0.01(-0.40%)
Jan 04, 2008 3.277 3.404 3.253 3.374 88,227 +0.03(+1.00%)
Jan 03, 2008 3.337 3.344 3.247 3.340 92,414 +0.08(+2.46%)
Jan 02, 2008 3.193 3.310 3.190 3.260 96,302 +0.10(+3.07%)
Jan 01, 2008 3.166 3.193 3.133 3.163 0 +0.00(+0.00%)
Dec 31, 2007 3.166 3.193 3.133 3.163 183,313 -0.03(-0.94%)
Dec 28, 2007 3.240 3.314 3.160 3.193 298,113 -0.10(-3.05%)
Dec 27, 2007 3.394 3.571 3.210 3.293 421,698 +0.12(+3.79%)
Dec 26, 2007 3.056 3.267 2.972 3.173 298,777 +0.13(+4.40%)
Dec 24, 2007 3.063 3.096 2.962 3.039 112,452 -0.04(-1.41%)
Dec 21, 2007 3.059 3.126 2.949 3.083 265,879 +0.00(+0.11%)
Dec 20, 2007 2.966 3.083 2.966 3.079 275,449 +0.04(+1.25%)
Dec 19, 2007 2.959 3.140 2.959 3.041 169,875 +0.05(+1.52%)
Dec 18, 2007 2.983 3.143 2.976 2.996 269,169 -0.02(-0.78%)
Dec 17, 2007 3.096 3.096 2.983 3.019 181,838 -0.07(-2.27%)
Dec 14, 2007 3.136 3.173 3.046 3.090 154,024 -0.03(-0.96%)
Dec 13, 2007 3.116 3.160 3.073 3.120 141,463 -0.04(-1.37%)
Dec 12, 2007 3.233 3.233 3.093 3.163 121,724 -0.08(-2.37%)
Dec 11, 2007 3.277 3.334 3.203 3.240 74,171 -0.06(-1.82%)
Dec 10, 2007 3.330 3.344 3.280 3.300 77,460 -0.01(-0.30%)
Dec 07, 2007 3.337 3.340 3.233 3.310 154,921 -0.07(-1.98%)
Dec 06, 2007 3.277 3.410 3.273 3.377 316,124 -0.05(-1.46%)
Dec 05, 2007 3.384 3.427 3.360 3.427 86,134 +0.02(+0.69%)
Dec 04, 2007 3.431 3.474 3.360 3.404 135,786 -0.07(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.