Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.860 4.876 4.784 4.824 65,308 -0.00(-0.08%)
Feb 28, 2012 4.836 4.862 4.816 4.828 68,678 -0.04(-0.75%)
Feb 27, 2012 4.876 4.901 4.796 4.864 109,131 -0.01(-0.25%)
Feb 24, 2012 4.913 4.952 4.836 4.876 71,735 -0.02(-0.49%)
Feb 23, 2012 4.832 4.961 4.832 4.901 92,162 +0.07(+1.50%)
Feb 22, 2012 4.832 4.836 4.796 4.828 102,783 -0.04(-0.75%)
Feb 21, 2012 4.933 5.054 4.856 4.864 112,915 -0.07(-1.39%)
Feb 17, 2012 4.860 4.996 4.832 4.933 120,383 +0.10(+2.04%)
Feb 16, 2012 4.810 4.905 4.802 4.834 90,035 -0.02(-0.41%)
Feb 15, 2012 4.906 4.906 4.833 4.854 50,050 -0.01(-0.25%)
Feb 14, 2012 4.786 4.866 4.786 4.866 49,978 +0.07(+1.50%)
Feb 13, 2012 4.734 4.802 4.734 4.794 65,942 +0.04(+0.93%)
Feb 10, 2012 4.722 4.770 4.702 4.750 108,480 +0.02(+0.42%)
Feb 09, 2012 4.750 4.750 4.702 4.730 78,619 +0.01(+0.25%)
Feb 08, 2012 4.718 4.727 4.674 4.718 79,541 +0.07(+1.46%)
Feb 07, 2012 4.650 4.681 4.616 4.650 68,408 +0.00(+0.09%)
Feb 06, 2012 4.646 4.694 4.646 4.646 59,482 -0.02(-0.51%)
Feb 03, 2012 4.662 4.678 4.642 4.670 75,360 +0.00(+0.09%)
Feb 02, 2012 4.590 4.714 4.590 4.665 104,484 +0.04(+0.94%)
Feb 01, 2012 4.630 4.702 4.554 4.622 66,611 +0.00(+0.09%)
Jan 31, 2012 4.598 4.622 4.526 4.618 79,316 +0.06(+1.41%)
Jan 30, 2012 4.538 4.582 4.538 4.554 40,819 +0.01(+0.18%)
Jan 27, 2012 4.550 4.570 4.538 4.546 54,473 +0.01(+0.26%)
Jan 26, 2012 4.554 4.558 4.502 4.534 65,669 +0.00(+0.00%)
Jan 25, 2012 4.546 4.598 4.510 4.534 125,244 -0.05(-1.13%)
Jan 24, 2012 4.630 4.678 4.578 4.586 186,300 -0.06(-1.29%)
Jan 23, 2012 4.618 4.648 4.594 4.646 68,121 +0.00(+0.00%)
Jan 20, 2012 4.670 4.714 4.602 4.646 85,349 +0.00(+0.05%)
Jan 19, 2012 4.564 4.652 4.532 4.644 74,930 +0.08(+1.74%)
Jan 18, 2012 4.532 4.572 4.532 4.564 47,151 +0.03(+0.70%)
Jan 17, 2012 4.552 4.560 4.532 4.532 157,962 -0.03(-0.61%)
Jan 13, 2012 4.560 4.576 4.532 4.560 73,114 +0.02(+0.35%)
Jan 12, 2012 4.552 4.695 4.540 4.544 93,284 +0.00(+0.09%)
Jan 11, 2012 4.552 4.583 4.532 4.540 78,326 +0.00(+0.00%)
Jan 10, 2012 4.564 4.584 4.532 4.540 105,627 -0.01(-0.26%)
Jan 09, 2012 4.528 4.563 4.528 4.552 108,610 +0.06(+1.24%)
Jan 06, 2012 4.473 4.552 4.469 4.496 50,368 +0.05(+1.16%)
Jan 05, 2012 4.401 4.473 4.401 4.445 60,925 +0.06(+1.27%)
Jan 04, 2012 4.409 4.413 4.342 4.389 58,608 -0.06(-1.43%)
Dec 30, 2011 4.473 4.481 4.453 4.453 29,610 +0.02(+0.45%)
Dec 29, 2011 4.496 4.512 4.409 4.433 48,099 -0.06(-1.41%)
Dec 28, 2011 4.564 4.564 4.496 4.496 44,296 -0.09(-1.99%)
Dec 27, 2011 4.516 4.588 4.508 4.588 53,080 +0.06(+1.23%)
Dec 23, 2011 4.493 4.552 4.493 4.532 62,034 +0.12(+2.61%)
Dec 21, 2011 4.394 4.417 4.409 4.417 15,796 +0.02(+0.54%)
Dec 20, 2011 4.385 4.417 4.373 4.393 50,866 +0.03(+0.64%)
Dec 19, 2011 4.306 4.369 4.294 4.365 66,557 +0.06(+1.46%)
Dec 16, 2011 4.231 4.302 4.231 4.302 26,980 +0.09(+2.05%)
Dec 15, 2011 4.200 4.255 4.192 4.216 26,977 +0.00(+0.09%)
Dec 14, 2011 4.180 4.212 4.157 4.212 41,723 +0.00(+0.09%)
Dec 13, 2011 4.172 4.222 4.165 4.208 60,482 +0.04(+0.94%)
Dec 12, 2011 4.168 4.243 4.129 4.168 69,665 -0.02(-0.41%)
Dec 09, 2011 4.168 4.243 4.168 4.186 43,597 +0.01(+0.32%)
Dec 08, 2011 4.168 4.192 4.168 4.172 26,672 -0.02(-0.47%)
Dec 07, 2011 4.192 4.235 4.190 4.192 47,971 -0.03(-0.67%)
Dec 06, 2011 4.176 4.239 4.176 4.220 45,362 +0.02(+0.42%)
Dec 05, 2011 4.176 4.213 4.168 4.203 46,240 +0.02(+0.54%)
Dec 02, 2011 4.153 4.180 4.125 4.180 34,247 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.