Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.310 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.086 7.134 7.073 7.122 42,296 +0.07(+1.03%)
Feb 27, 2017 7.043 7.078 7.031 7.049 24,109 +0.03(+0.39%)
Feb 24, 2017 7.043 7.068 6.995 7.022 34,536 -0.01(-0.10%)
Feb 23, 2017 7.062 7.062 7.001 7.029 24,939 +0.02(+0.27%)
Feb 22, 2017 7.056 7.068 6.935 7.011 39,223 -0.03(-0.38%)
Feb 21, 2017 7.049 7.068 7.037 7.037 24,099 -0.01(-0.09%)
Feb 17, 2017 7.044 7.044 7.044 0 -0.02(-0.34%)
Feb 16, 2017 7.104 7.104 7.049 7.068 44,240 -0.02(-0.23%)
Feb 15, 2017 7.096 7.096 7.072 7.084 15,764 +0.01(+0.08%)
Feb 14, 2017 7.162 7.162 7.060 7.078 44,058 -0.07(-1.01%)
Feb 13, 2017 7.168 7.168 7.120 7.150 30,750 +0.02(+0.25%)
Feb 10, 2017 7.144 7.192 7.132 7.132 17,743 -0.03(-0.42%)
Feb 09, 2017 7.210 7.210 7.162 7.162 21,476 -0.03(-0.42%)
Feb 08, 2017 7.198 7.198 7.126 7.192 27,614 +0.02(+0.34%)
Feb 07, 2017 7.156 7.168 7.126 7.168 37,820 +0.05(+0.68%)
Feb 06, 2017 7.150 7.150 7.084 7.120 25,542 +0.00(+0.00%)
Feb 03, 2017 7.102 7.120 7.096 7.120 14,396 +0.05(+0.68%)
Feb 02, 2017 7.084 7.090 7.019 7.072 34,789 +0.02(+0.26%)
Feb 01, 2017 7.108 7.108 7.036 7.054 89,249 -0.02(-0.34%)
Jan 31, 2017 7.120 7.120 7.024 7.078 55,082 -0.04(-0.62%)
Jan 30, 2017 7.102 7.150 7.097 7.122 39,309 +0.01(+0.12%)
Jan 27, 2017 7.090 7.120 7.072 7.114 26,447 +0.07(+0.94%)
Jan 26, 2017 7.108 7.108 7.048 7.048 27,148 -0.02(-0.34%)
Jan 25, 2017 7.150 7.150 7.060 7.072 35,475 -0.03(-0.42%)
Jan 24, 2017 7.090 7.120 7.078 7.102 19,347 +0.05(+0.68%)
Jan 23, 2017 7.090 7.102 7.042 7.054 35,566 +0.01(+0.17%)
Jan 20, 2017 7.078 7.078 7.012 7.042 33,676 -0.02(-0.31%)
Jan 19, 2017 7.136 7.136 6.998 7.064 81,139 -0.05(-0.76%)
Jan 18, 2017 7.046 7.118 7.037 7.118 20,178 +0.08(+1.10%)
Jan 17, 2017 7.016 7.040 6.998 7.040 37,959 +0.05(+0.77%)
Jan 13, 2017 6.986 6.986 6.986 0 +0.01(+0.17%)
Jan 12, 2017 6.945 6.975 6.873 6.975 39,786 +0.05(+0.78%)
Jan 11, 2017 6.837 6.927 6.815 6.921 47,444 +0.12(+1.76%)
Jan 10, 2017 6.789 6.807 6.730 6.801 38,972 +0.04(+0.62%)
Jan 09, 2017 6.766 6.766 6.688 6.760 70,250 +0.04(+0.62%)
Jan 06, 2017 6.724 6.724 6.664 6.718 61,255 +0.03(+0.45%)
Jan 05, 2017 6.688 6.740 6.646 6.688 46,304 +0.02(+0.36%)
Jan 04, 2017 6.712 6.730 6.634 6.664 45,790 -0.02(-0.36%)
Jan 03, 2017 6.652 6.700 6.631 6.688 40,603 +0.05(+0.72%)
Dec 30, 2016 6.640 6.640 6.640 0 -0.01(-0.09%)
Dec 29, 2016 6.568 6.658 6.553 6.646 61,560 +0.11(+1.67%)
Dec 28, 2016 6.509 6.551 6.497 6.537 62,545 +0.03(+0.43%)
Dec 27, 2016 6.598 6.598 6.473 6.509 52,013 +0.03(+0.39%)
Dec 23, 2016 6.484 6.484 6.484 0 +0.05(+0.72%)
Dec 22, 2016 6.461 6.527 6.431 6.437 59,532 -0.04(-0.55%)
Dec 21, 2016 6.568 6.568 6.455 6.473 107,312 -0.10(-1.45%)
Dec 20, 2016 6.551 6.568 6.534 6.568 25,397 +0.05(+0.73%)
Dec 19, 2016 6.544 6.544 6.497 6.521 84,484 +0.01(+0.09%)
Dec 16, 2016 6.420 6.544 6.372 6.515 81,546 +0.14(+2.14%)
Dec 15, 2016 6.302 6.402 6.270 6.379 138,111 +0.09(+1.51%)
Dec 14, 2016 6.313 6.313 6.242 6.284 61,286 +0.01(+0.09%)
Dec 13, 2016 6.343 6.343 6.248 6.278 40,551 -0.02(-0.38%)
Dec 12, 2016 6.302 6.319 6.284 6.302 52,482 +0.01(+0.19%)
Dec 09, 2016 6.337 6.373 6.284 6.290 92,288 -0.02(-0.28%)
Dec 08, 2016 6.325 6.325 6.302 6.308 46,878 +0.00(+0.00%)
Dec 07, 2016 6.308 6.349 6.308 6.308 73,566 -0.01(-0.09%)
Dec 06, 2016 6.337 6.337 6.284 6.313 49,441 +0.03(+0.47%)
Dec 05, 2016 6.325 6.325 6.278 6.284 58,576 -0.06(-0.93%)
Dec 02, 2016 6.302 6.343 6.284 6.343 19,324 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.