Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.340 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8.361 8.411 8.361 8.411 70,515 +0.03(+0.33%)
Feb 25, 2011 8.367 8.383 8.356 8.383 64,163 +0.03(+0.33%)
Feb 24, 2011 8.334 8.367 8.334 8.356 81,994 -0.02(-0.20%)
Feb 23, 2011 8.306 8.372 8.306 8.372 55,140 +0.05(+0.60%)
Feb 22, 2011 8.301 8.345 8.295 8.323 87,230 -0.04(-0.46%)
Feb 18, 2011 8.317 8.372 8.317 8.361 40,874 +0.03(+0.40%)
Feb 17, 2011 8.284 8.339 8.284 8.328 51,105 +0.03(+0.33%)
Feb 16, 2011 8.367 8.388 8.301 8.301 70,938 -0.07(-0.86%)
Feb 15, 2011 8.378 8.393 8.372 8.372 48,162 +0.00(+0.00%)
Feb 14, 2011 8.400 8.416 8.361 8.372 68,769 -0.01(-0.07%)
Feb 11, 2011 8.378 8.405 8.378 8.378 69,392 -0.01(-0.07%)
Feb 10, 2011 8.389 8.405 8.376 8.383 71,449 -0.01(-0.07%)
Feb 09, 2011 8.389 8.411 8.383 8.389 109,946 -0.03(-0.33%)
Feb 08, 2011 8.405 8.422 8.400 8.416 59,456 +0.01(+0.07%)
Feb 07, 2011 8.444 8.449 8.411 8.411 100,956 -0.03(-0.39%)
Feb 04, 2011 8.433 8.455 8.433 8.444 36,891 +0.00(+0.00%)
Feb 03, 2011 8.460 8.471 8.438 8.444 70,667 -0.03(-0.39%)
Feb 02, 2011 8.449 8.482 8.449 8.477 26,529 -0.01(-0.13%)
Feb 01, 2011 8.482 8.498 8.471 8.487 44,622 +0.02(+0.19%)
Jan 31, 2011 8.427 8.482 8.427 8.471 85,088 +0.04(+0.52%)
Jan 28, 2011 8.411 8.723 8.411 8.427 171,846 +0.00(+0.00%)
Jan 27, 2011 8.455 8.477 8.427 8.427 143,353 -0.04(-0.45%)
Jan 26, 2011 8.482 8.498 8.466 8.466 52,036 +0.00(+0.00%)
Jan 25, 2011 8.482 8.520 8.449 8.466 87,127 -0.04(-0.52%)
Jan 24, 2011 8.444 8.526 8.444 8.509 59,032 +0.07(+0.78%)
Jan 21, 2011 8.433 8.493 8.433 8.444 64,125 +0.01(+0.06%)
Jan 20, 2011 8.466 8.466 8.427 8.438 172,882 -0.00(-0.05%)
Jan 19, 2011 8.427 8.466 8.416 8.443 121,305 +0.03(+0.32%)
Jan 18, 2011 8.411 8.493 8.400 8.416 107,658 -0.03(-0.32%)
Jan 14, 2011 8.460 8.493 8.444 8.444 78,683 -0.04(-0.45%)
Jan 13, 2011 8.515 8.553 8.463 8.482 52,926 -0.04(-0.45%)
Jan 12, 2011 8.625 8.630 8.477 8.520 83,346 -0.08(-0.96%)
Jan 11, 2011 8.570 8.623 8.570 8.603 84,328 +0.01(+0.06%)
Jan 10, 2011 8.586 8.603 8.570 8.597 34,408 +0.01(+0.06%)
Jan 07, 2011 8.548 8.592 8.526 8.592 66,698 +0.04(+0.51%)
Jan 06, 2011 8.537 8.575 8.537 8.548 41,312 +0.03(+0.32%)
Jan 05, 2011 8.531 8.564 8.520 8.520 54,952 -0.04(-0.51%)
Jan 04, 2011 8.548 8.586 8.548 8.564 48,332 +0.02(+0.26%)
Jan 03, 2011 8.548 8.570 8.493 8.542 46,309 +0.04(+0.45%)
Dec 31, 2010 8.493 8.520 8.487 8.504 112,804 +0.02(+0.19%)
Dec 30, 2010 8.504 8.564 8.482 8.487 153,598 -0.04(-0.45%)
Dec 29, 2010 8.597 8.597 8.509 8.526 117,600 -0.10(-1.14%)
Dec 28, 2010 8.630 8.663 8.575 8.625 143,091 -0.01(-0.13%)
Dec 27, 2010 8.581 8.635 8.548 8.635 52,495 +0.08(+0.90%)
Dec 23, 2010 8.526 8.586 8.495 8.558 45,654 +0.01(+0.12%)
Dec 22, 2010 8.450 8.548 8.450 8.548 108,386 +0.04(+0.45%)
Dec 21, 2010 8.494 8.510 8.483 8.510 118,428 +0.02(+0.19%)
Dec 20, 2010 8.494 8.532 8.445 8.494 127,170 +0.01(+0.13%)
Dec 17, 2010 8.412 8.483 8.412 8.483 186,320 +0.07(+0.84%)
Dec 16, 2010 8.423 8.461 8.395 8.412 192,670 -0.05(-0.58%)
Dec 15, 2010 8.390 8.461 8.346 8.461 69,413 +0.07(+0.85%)
Dec 14, 2010 8.423 8.434 8.390 8.390 123,756 -0.01(-0.06%)
Dec 13, 2010 8.494 8.494 8.325 8.395 131,729 -0.10(-1.16%)
Dec 10, 2010 8.586 8.586 8.456 8.494 78,636 -0.09(-1.07%)
Dec 09, 2010 8.586 8.624 8.423 8.586 123,794 -0.03(-0.31%)
Dec 08, 2010 8.667 8.678 8.586 8.613 149,320 -0.07(-0.81%)
Dec 07, 2010 8.722 8.749 8.684 8.684 221,744 -0.03(-0.31%)
Dec 06, 2010 8.689 8.722 8.689 8.711 195,517 -0.02(-0.19%)
Dec 03, 2010 8.776 8.808 8.727 8.727 83,860 -0.07(-0.74%)
Dec 02, 2010 8.798 8.814 8.722 8.792 100,566 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.