Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.703 3.737 3.703 3.725 279,769 +0.02(+0.61%)
Feb 27, 2006 3.723 3.742 3.703 3.703 245,374 -0.01(-0.38%)
Feb 24, 2006 3.731 3.748 3.703 3.717 612,726 -0.02(-0.53%)
Feb 23, 2006 3.734 3.745 3.709 3.737 737,895 +0.01(+0.38%)
Feb 22, 2006 3.706 3.723 3.672 3.723 506,350 +0.04(+1.07%)
Feb 21, 2006 3.692 3.703 3.663 3.683 430,113 +0.01(+0.15%)
Feb 17, 2006 3.632 3.678 3.632 3.678 560,247 +0.04(+1.09%)
Feb 16, 2006 3.635 3.658 3.618 3.638 390,045 +0.01(+0.31%)
Feb 15, 2006 3.638 3.649 3.610 3.627 321,610 -0.01(-0.16%)
Feb 14, 2006 3.652 3.661 3.610 3.632 393,236 +0.00(+0.08%)
Feb 13, 2006 3.658 3.666 3.627 3.630 308,490 -0.02(-0.46%)
Feb 10, 2006 3.658 3.663 3.621 3.647 148,926 -0.02(-0.54%)
Feb 09, 2006 3.652 3.678 3.649 3.666 384,017 +0.01(+0.31%)
Feb 08, 2006 3.632 3.663 3.632 3.655 352,104 +0.01(+0.31%)
Feb 07, 2006 3.647 3.647 3.607 3.644 453,516 +0.01(+0.31%)
Feb 06, 2006 3.615 3.635 3.614 3.632 207,433 +0.00(+0.08%)
Feb 03, 2006 3.621 3.635 3.604 3.630 346,431 -0.01(-0.31%)
Feb 02, 2006 3.624 3.641 3.607 3.641 255,657 +0.01(+0.23%)
Feb 01, 2006 3.601 3.632 3.582 3.632 451,389 +0.05(+1.42%)
Jan 31, 2006 3.565 3.596 3.545 3.582 408,484 +0.01(+0.32%)
Jan 30, 2006 3.613 3.613 3.551 3.570 538,617 -0.03(-0.94%)
Jan 27, 2006 3.630 3.635 3.568 3.604 708,464 -0.03(-0.70%)
Jan 26, 2006 3.630 3.630 3.601 3.630 437,205 +0.01(+0.31%)
Jan 25, 2006 3.621 3.635 3.601 3.618 383,308 -0.00(-0.08%)
Jan 24, 2006 3.590 3.621 3.576 3.621 352,459 +0.04(+1.02%)
Jan 23, 2006 3.587 3.607 3.573 3.584 359,196 +0.01(+0.16%)
Jan 20, 2006 3.599 3.604 3.579 3.579 293,597 -0.01(-0.39%)
Jan 19, 2006 3.568 3.596 3.568 3.593 294,307 +0.01(+0.31%)
Jan 18, 2006 3.593 3.593 3.559 3.582 933,272 -0.01(-0.24%)
Jan 17, 2006 3.604 3.604 3.570 3.590 499,258 -0.01(-0.31%)
Jan 13, 2006 3.590 3.610 3.576 3.601 443,942 +0.01(+0.31%)
Jan 12, 2006 3.618 3.618 3.573 3.590 608,471 -0.01(-0.39%)
Jan 11, 2006 3.596 3.604 3.582 3.604 576,203 +0.01(+0.31%)
Jan 10, 2006 3.587 3.593 3.562 3.593 382,244 +0.03(+0.87%)
Jan 09, 2006 3.553 3.565 3.534 3.562 449,970 +0.02(+0.56%)
Jan 06, 2006 3.537 3.559 3.531 3.542 340,758 +0.02(+0.48%)
Jan 05, 2006 3.520 3.537 3.494 3.525 419,830 +0.02(+0.56%)
Jan 04, 2006 3.489 3.505 3.474 3.505 486,138 +0.03(+0.89%)
Jan 03, 2006 3.446 3.486 3.432 3.474 680,452 +0.04(+1.15%)
Dec 30, 2005 3.376 3.435 3.376 3.435 890,367 +0.05(+1.33%)
Dec 29, 2005 3.387 3.396 3.370 3.390 1,128,650 +0.00(+0.08%)
Dec 28, 2005 3.384 3.407 3.370 3.387 1,064,115 -0.10(-2.99%)
Dec 27, 2005 3.472 3.503 3.472 3.491 1,142,124 +0.03(+0.98%)
Dec 23, 2005 3.466 3.477 3.443 3.458 936,464 +0.00(+0.00%)
Dec 22, 2005 3.435 3.458 3.407 3.458 919,443 +0.02(+0.57%)
Dec 21, 2005 3.460 3.463 3.424 3.438 913,415 -0.02(-0.57%)
Dec 20, 2005 3.455 3.466 3.427 3.458 745,696 +0.00(+0.08%)
Dec 19, 2005 3.469 3.491 3.441 3.455 1,131,841 -0.01(-0.41%)
Dec 16, 2005 3.494 3.528 3.463 3.469 1,197,794 -0.02(-0.57%)
Dec 15, 2005 3.477 3.491 3.474 3.489 657,404 +0.01(+0.24%)
Dec 14, 2005 3.463 3.486 3.458 3.480 774,063 +0.01(+0.24%)
Dec 13, 2005 3.463 3.472 3.460 3.472 764,844 +0.01(+0.24%)
Dec 12, 2005 3.489 3.489 3.435 3.463 949,938 -0.02(-0.65%)
Dec 09, 2005 3.489 3.517 3.480 3.486 808,103 -0.01(-0.16%)
Dec 08, 2005 3.534 3.534 3.477 3.491 848,171 -0.06(-1.67%)
Dec 07, 2005 3.568 3.568 3.537 3.551 610,244 -0.01(-0.40%)
Dec 06, 2005 3.604 3.604 3.562 3.565 1,014,473 -0.03(-0.94%)
Dec 05, 2005 3.621 3.624 3.593 3.599 509,186 -0.02(-0.62%)
Dec 02, 2005 3.627 3.649 3.610 3.621 475,855 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.