Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.651 -0.010 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.501 6.541 6.472 6.511 96,614 +0.02(+0.30%)
Feb 28, 2024 6.511 6.531 6.482 6.491 25,095 -0.00(-0.01%)
Feb 27, 2024 6.521 6.532 6.491 6.492 16,177 -0.05(-0.74%)
Feb 26, 2024 6.550 6.555 6.511 6.541 26,902 -0.01(-0.15%)
Feb 23, 2024 6.560 6.570 6.511 6.550 51,205 +0.00(+0.00%)
Feb 22, 2024 6.580 6.580 6.501 6.550 37,328 -0.02(-0.31%)
Feb 21, 2024 6.550 6.619 6.550 6.571 52,257 +0.04(+0.63%)
Feb 20, 2024 6.490 6.558 6.490 6.530 42,671 +0.05(+0.77%)
Feb 16, 2024 6.529 6.530 6.480 6.480 26,854 -0.05(-0.75%)
Feb 15, 2024 6.539 6.558 6.519 6.529 27,807 +0.03(+0.45%)
Feb 14, 2024 6.568 6.568 6.449 6.499 52,155 +0.02(+0.38%)
Feb 13, 2024 6.470 6.480 6.431 6.475 71,209 -0.02(-0.38%)
Feb 12, 2024 6.499 6.539 6.499 6.499 13,695 +0.03(+0.46%)
Feb 09, 2024 6.490 6.499 6.470 6.470 22,906 +0.01(+0.15%)
Feb 08, 2024 6.480 6.480 6.450 6.460 23,631 +0.00(+0.00%)
Feb 07, 2024 6.480 6.490 6.440 6.460 37,614 +0.01(+0.15%)
Feb 06, 2024 6.440 6.455 6.411 6.450 77,297 +0.04(+0.61%)
Feb 05, 2024 6.421 6.440 6.382 6.411 46,600 -0.04(-0.61%)
Feb 02, 2024 6.431 6.460 6.391 6.450 86,247 +0.00(+0.00%)
Feb 01, 2024 6.470 6.509 6.450 6.450 56,280 -0.01(-0.15%)
Jan 31, 2024 6.460 6.470 6.411 6.460 49,790 +0.03(+0.46%)
Jan 30, 2024 6.460 6.480 6.417 6.431 34,817 +0.02(+0.31%)
Jan 29, 2024 6.391 6.440 6.352 6.411 77,502 +0.01(+0.15%)
Jan 26, 2024 6.401 6.450 6.361 6.401 62,807 -0.02(-0.31%)
Jan 25, 2024 6.323 6.480 6.323 6.421 223,531 +0.12(+1.87%)
Jan 24, 2024 6.313 6.367 6.303 6.303 32,689 +0.00(+0.00%)
Jan 23, 2024 6.264 6.332 6.264 6.303 63,576 +0.01(+0.19%)
Jan 22, 2024 6.272 6.340 6.262 6.291 35,113 +0.01(+0.16%)
Jan 19, 2024 6.252 6.281 6.213 6.281 46,552 +0.03(+0.47%)
Jan 18, 2024 6.281 6.281 6.252 6.252 44,350 -0.03(-0.47%)
Jan 17, 2024 6.291 6.291 6.262 6.281 61,630 +0.01(+0.15%)
Jan 16, 2024 6.311 6.311 6.262 6.272 51,076 -0.04(-0.61%)
Jan 12, 2024 6.311 6.321 6.301 6.311 16,222 +0.00(+0.00%)
Jan 11, 2024 6.291 6.340 6.291 6.311 53,266 +0.02(+0.31%)
Jan 10, 2024 6.350 6.360 6.281 6.291 56,662 -0.03(-0.46%)
Jan 09, 2024 6.330 6.330 6.301 6.321 36,990 -0.02(-0.27%)
Jan 08, 2024 6.321 6.342 6.321 6.338 45,750 +0.03(+0.40%)
Jan 05, 2024 6.321 6.330 6.301 6.312 26,655 -0.02(-0.24%)
Jan 04, 2024 6.337 6.345 6.321 6.328 38,668 -0.02(-0.35%)
Jan 03, 2024 6.311 6.350 6.291 6.350 53,915 +0.02(+0.31%)
Jan 02, 2024 6.262 6.330 6.262 6.330 86,836 +0.05(+0.78%)
Dec 29, 2023 6.272 6.311 6.272 6.281 74,341 -0.01(-0.16%)
Dec 28, 2023 6.262 6.301 6.262 6.291 115,230 +0.01(+0.16%)
Dec 27, 2023 6.301 6.321 6.262 6.281 106,764 +0.01(+0.16%)
Dec 26, 2023 6.213 6.311 6.193 6.272 134,713 +0.04(+0.63%)
Dec 22, 2023 6.262 6.272 6.183 6.232 128,441 -0.02(-0.31%)
Dec 21, 2023 6.252 6.291 6.223 6.252 90,197 +0.03(+0.47%)
Dec 20, 2023 6.213 6.262 6.203 6.223 162,148 +0.00(+0.03%)
Dec 19, 2023 6.221 6.240 6.172 6.221 87,635 +0.03(+0.47%)
Dec 18, 2023 6.211 6.250 6.162 6.191 226,463 -0.02(-0.31%)
Dec 15, 2023 6.328 6.328 6.206 6.211 92,061 -0.09(-1.39%)
Dec 14, 2023 6.240 6.309 6.211 6.299 39,884 +0.08(+1.25%)
Dec 13, 2023 6.152 6.241 6.143 6.221 61,574 +0.07(+1.11%)
Dec 12, 2023 6.114 6.182 6.114 6.152 85,012 +0.02(+0.32%)
Dec 11, 2023 6.143 6.162 6.123 6.133 59,787 -0.02(-0.32%)
Dec 08, 2023 6.172 6.191 6.114 6.152 112,313 -0.03(-0.47%)
Dec 07, 2023 6.191 6.248 6.182 6.182 60,464 -0.03(-0.47%)
Dec 06, 2023 6.240 6.250 6.211 6.211 34,682 -0.04(-0.62%)
Dec 05, 2023 6.201 6.270 6.162 6.250 75,494 +0.03(+0.47%)
Dec 04, 2023 6.221 6.231 6.182 6.221 43,332 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.