Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.800 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 6.840 6.840 6.780 6.800 39,050 -0.02(-0.29%)
May 09, 2024 6.840 6.845 6.810 6.820 58,580 +0.00(+0.00%)
May 08, 2024 6.800 6.850 6.790 6.820 96,532 +0.00(+0.00%)
May 07, 2024 6.840 6.850 6.780 6.820 97,940 +0.02(+0.29%)
May 06, 2024 6.800 6.810 6.780 6.800 66,717 +0.01(+0.22%)
May 03, 2024 6.830 6.830 6.780 6.785 58,718 +0.00(+0.07%)
May 02, 2024 6.810 6.830 6.760 6.780 72,115 -0.01(-0.15%)
May 01, 2024 6.860 6.860 6.790 6.790 78,059 +0.00(+0.00%)
Apr 30, 2024 6.790 6.820 6.770 6.790 65,007 +0.00(+0.00%)
Apr 29, 2024 6.830 6.860 6.760 6.790 56,356 -0.01(-0.15%)
Apr 26, 2024 6.810 6.850 6.790 6.800 34,783 -0.02(-0.29%)
Apr 25, 2024 6.820 6.840 6.783 6.820 55,718 +0.00(+0.00%)
Apr 24, 2024 6.860 6.870 6.795 6.820 62,753 +0.04(+0.59%)
Apr 23, 2024 6.720 6.790 6.720 6.780 67,123 +0.04(+0.59%)
Apr 22, 2024 6.810 6.820 6.730 6.740 39,036 -0.03(-0.38%)
Apr 19, 2024 6.846 6.865 6.756 6.766 43,682 -0.04(-0.58%)
Apr 18, 2024 6.865 6.865 6.796 6.806 32,418 -0.08(-1.16%)
Apr 17, 2024 6.826 6.885 6.806 6.885 44,850 +0.08(+1.17%)
Apr 16, 2024 6.726 6.816 6.686 6.806 42,467 +0.07(+1.03%)
Apr 15, 2024 6.756 6.756 6.696 6.736 43,066 -0.03(-0.44%)
Apr 12, 2024 6.746 6.826 6.726 6.766 62,984 +0.05(+0.74%)
Apr 11, 2024 6.756 6.806 6.706 6.716 44,941 -0.00(-0.06%)
Apr 10, 2024 6.716 6.756 6.686 6.720 92,352 -0.04(-0.53%)
Apr 09, 2024 6.786 6.788 6.716 6.756 25,507 +0.02(+0.30%)
Apr 08, 2024 6.716 6.746 6.706 6.736 33,741 +0.02(+0.30%)
Apr 05, 2024 6.696 6.739 6.681 6.716 91,204 +0.02(+0.30%)
Apr 04, 2024 6.726 6.752 6.657 6.696 87,978 -0.03(-0.44%)
Apr 03, 2024 6.736 6.746 6.716 6.726 67,737 -0.02(-0.29%)
Apr 02, 2024 6.726 6.776 6.706 6.746 99,933 +0.00(+0.00%)
Apr 01, 2024 6.746 6.776 6.706 6.746 70,521 -0.01(-0.15%)
Mar 28, 2024 6.756 6.766 6.716 6.756 46,203 +0.02(+0.30%)
Mar 27, 2024 6.756 6.756 6.716 6.736 55,773 +0.00(+0.00%)
Mar 26, 2024 6.716 6.736 6.686 6.736 31,421 +0.03(+0.45%)
Mar 25, 2024 6.706 6.756 6.652 6.706 84,160 +0.03(+0.45%)
Mar 22, 2024 6.657 6.716 6.657 6.676 68,701 +0.03(+0.45%)
Mar 21, 2024 6.686 6.706 6.647 6.647 39,502 -0.04(-0.60%)
Mar 20, 2024 6.726 6.726 6.667 6.686 91,164 -0.01(-0.09%)
Mar 19, 2024 6.673 6.712 6.673 6.692 57,079 +0.02(+0.30%)
Mar 18, 2024 6.643 6.673 6.594 6.673 105,398 +0.07(+1.05%)
Mar 15, 2024 6.554 6.603 6.529 6.603 69,862 +0.04(+0.60%)
Mar 14, 2024 6.583 6.629 6.554 6.564 39,969 -0.00(-0.08%)
Mar 13, 2024 6.673 6.673 6.564 6.569 34,662 +0.01(+0.23%)
Mar 12, 2024 6.564 6.603 6.534 6.554 60,680 +0.02(+0.30%)
Mar 11, 2024 6.534 6.554 6.514 6.534 35,359 +0.03(+0.46%)
Mar 08, 2024 6.554 6.554 6.494 6.504 77,142 -0.02(-0.29%)
Mar 07, 2024 6.564 6.564 6.504 6.523 76,979 -0.00(-0.01%)
Mar 06, 2024 6.564 6.564 6.516 6.524 87,164 +0.00(+0.00%)
Mar 05, 2024 6.544 6.564 6.524 6.524 72,252 -0.02(-0.30%)
Mar 04, 2024 6.524 6.564 6.524 6.544 33,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.