Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.353 3.353 3.326 3.347 478,764 +0.00(+0.00%)
Feb 27, 2017 3.341 3.347 3.329 3.347 523,870 +0.00(+0.00%)
Feb 24, 2017 3.335 3.353 3.335 3.347 484,875 -0.02(-0.52%)
Feb 23, 2017 3.353 3.364 3.347 3.364 428,712 +0.02(+0.70%)
Feb 22, 2017 3.329 3.341 3.329 3.341 404,364 +0.01(+0.17%)
Feb 21, 2017 3.358 3.358 3.335 3.335 893,293 -0.02(-0.69%)
Feb 17, 2017 3.358 3.358 3.358 0 -0.01(-0.35%)
Feb 16, 2017 3.393 3.393 3.370 3.370 616,661 -0.01(-0.35%)
Feb 15, 2017 3.382 3.393 3.382 3.382 676,570 -0.01(-0.17%)
Feb 14, 2017 3.393 3.399 3.382 3.388 624,017 -0.01(-0.17%)
Feb 13, 2017 3.417 3.423 3.393 3.393 984,576 -0.02(-0.55%)
Feb 10, 2017 3.377 3.424 3.371 3.412 1,125,439 +0.04(+1.20%)
Feb 09, 2017 3.358 3.389 3.354 3.371 678,298 +0.02(+0.69%)
Feb 08, 2017 3.360 3.363 3.343 3.348 755,863 -0.01(-0.34%)
Feb 07, 2017 3.343 3.360 3.337 3.360 716,565 +0.00(+0.00%)
Feb 06, 2017 3.331 3.371 3.314 3.360 837,142 +0.02(+0.69%)
Feb 03, 2017 3.325 3.343 3.319 3.337 421,501 +0.02(+0.70%)
Feb 02, 2017 3.325 3.331 3.305 3.314 537,615 -0.02(-0.52%)
Feb 01, 2017 3.302 3.337 3.302 3.331 521,924 +0.03(+0.88%)
Jan 31, 2017 3.290 3.308 3.290 3.302 443,606 -0.01(-0.18%)
Jan 30, 2017 3.290 3.319 3.273 3.308 1,194,406 +0.01(+0.18%)
Jan 27, 2017 3.302 3.308 3.296 3.302 630,291 +0.01(+0.18%)
Jan 26, 2017 3.308 3.319 3.290 3.296 1,509,158 -0.02(-0.52%)
Jan 25, 2017 3.302 3.319 3.290 3.314 723,234 +0.03(+0.88%)
Jan 24, 2017 3.273 3.290 3.273 3.285 436,768 +0.02(+0.53%)
Jan 23, 2017 3.250 3.273 3.244 3.267 610,808 +0.01(+0.36%)
Jan 20, 2017 3.244 3.273 3.244 3.256 1,202,024 +0.01(+0.36%)
Jan 19, 2017 3.244 3.250 3.232 3.244 636,348 +0.00(+0.00%)
Jan 18, 2017 3.244 3.256 3.238 3.244 392,338 -0.01(-0.36%)
Jan 17, 2017 3.250 3.261 3.244 3.256 630,427 +0.00(+0.00%)
Jan 13, 2017 3.256 3.256 3.256 0 +0.02(+0.72%)
Jan 12, 2017 3.221 3.238 3.218 3.232 871,798 +0.01(+0.36%)
Jan 11, 2017 3.215 3.232 3.209 3.221 709,370 +0.00(+0.14%)
Jan 10, 2017 3.210 3.222 3.205 3.216 810,325 +0.00(+0.00%)
Jan 09, 2017 3.210 3.222 3.205 3.216 814,692 -0.01(-0.18%)
Jan 06, 2017 3.193 3.228 3.193 3.222 810,227 +0.02(+0.72%)
Jan 05, 2017 3.176 3.210 3.170 3.199 2,353,386 +0.04(+1.27%)
Jan 04, 2017 3.164 3.187 3.159 3.159 2,009,181 +0.01(+0.37%)
Jan 03, 2017 3.164 3.182 3.136 3.147 2,856,091 -0.02(-0.73%)
Dec 30, 2016 3.170 3.170 3.170 0 +0.06(+1.85%)
Dec 29, 2016 3.107 3.136 3.107 3.113 1,294,846 +0.00(+0.00%)
Dec 28, 2016 3.147 3.147 3.107 3.113 1,510,509 -0.02(-0.55%)
Dec 27, 2016 3.136 3.159 3.124 3.130 1,116,769 -0.01(-0.18%)
Dec 23, 2016 3.136 3.136 3.136 0 +0.01(+0.37%)
Dec 22, 2016 3.136 3.153 3.118 3.124 1,770,384 -0.01(-0.37%)
Dec 21, 2016 3.141 3.153 3.136 3.136 869,453 -0.01(-0.18%)
Dec 20, 2016 3.130 3.147 3.124 3.141 915,907 +0.01(+0.18%)
Dec 19, 2016 3.130 3.141 3.124 3.136 1,013,989 -0.01(-0.18%)
Dec 16, 2016 3.136 3.141 3.124 3.141 1,119,456 +0.01(+0.37%)
Dec 15, 2016 3.147 3.159 3.124 3.130 1,284,656 -0.03(-0.95%)
Dec 14, 2016 3.183 3.194 3.160 3.160 1,239,658 -0.02(-0.72%)
Dec 13, 2016 3.166 3.194 3.160 3.183 843,919 +0.02(+0.54%)
Dec 12, 2016 3.154 3.171 3.154 3.166 868,289 +0.00(+0.00%)
Dec 09, 2016 3.154 3.177 3.149 3.166 661,845 +0.01(+0.18%)
Dec 08, 2016 3.166 3.177 3.143 3.160 1,483,954 -0.01(-0.18%)
Dec 07, 2016 3.126 3.171 3.126 3.166 1,410,391 +0.04(+1.28%)
Dec 06, 2016 3.097 3.131 3.086 3.126 1,246,249 +0.03(+1.11%)
Dec 05, 2016 3.091 3.108 3.091 3.091 848,523 +0.01(+0.19%)
Dec 02, 2016 3.097 3.108 3.080 3.086 572,788 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.