Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.981 3.981 3.937 3.937 456,228 -0.02(-0.48%)
Feb 27, 2018 3.981 3.993 3.949 3.956 343,015 -0.03(-0.79%)
Feb 26, 2018 3.987 4.006 3.981 3.987 316,233 +0.03(+0.63%)
Feb 23, 2018 3.943 3.981 3.937 3.962 359,827 +0.03(+0.64%)
Feb 22, 2018 3.968 3.968 3.918 3.937 837,301 -0.03(-0.79%)
Feb 21, 2018 3.968 3.993 3.962 3.968 294,913 +0.02(+0.48%)
Feb 20, 2018 3.993 3.993 3.949 3.949 395,970 -0.05(-1.25%)
Feb 16, 2018 3.999 3.999 3.999 0 -0.01(-0.16%)
Feb 15, 2018 3.999 4.018 3.974 4.006 355,748 +0.03(+0.79%)
Feb 14, 2018 3.924 3.981 3.924 3.974 313,719 +0.05(+1.25%)
Feb 13, 2018 3.932 3.932 3.901 3.926 531,758 -0.01(-0.32%)
Feb 12, 2018 3.957 3.957 3.888 3.938 762,304 +0.03(+0.80%)
Feb 09, 2018 3.913 3.919 3.804 3.907 855,547 +0.04(+0.97%)
Feb 08, 2018 3.982 3.982 3.863 3.869 726,244 -0.12(-3.12%)
Feb 07, 2018 4.000 4.013 3.957 3.994 1,070,269 +0.00(+0.00%)
Feb 06, 2018 3.820 4.007 3.813 3.994 1,115,787 +0.14(+3.55%)
Feb 05, 2018 4.019 4.044 3.552 3.857 1,623,374 -0.19(-4.62%)
Feb 02, 2018 4.106 4.112 4.031 4.044 987,260 -0.09(-2.11%)
Feb 01, 2018 4.125 4.144 4.119 4.131 698,122 +0.00(+0.00%)
Jan 31, 2018 4.119 4.156 4.100 4.131 605,667 +0.05(+1.22%)
Jan 30, 2018 4.175 4.175 4.081 4.081 681,845 -0.11(-2.53%)
Jan 29, 2018 4.206 4.225 4.187 4.187 483,468 -0.02(-0.59%)
Jan 26, 2018 4.218 4.237 4.200 4.212 1,461,587 -0.04(-1.02%)
Jan 25, 2018 4.262 4.268 4.250 4.256 346,560 +0.01(+0.15%)
Jan 24, 2018 4.237 4.268 4.225 4.250 567,869 +0.03(+0.74%)
Jan 23, 2018 4.256 4.268 4.218 4.218 407,459 -0.04(-0.88%)
Jan 22, 2018 4.231 4.262 4.225 4.256 465,734 +0.04(+0.89%)
Jan 19, 2018 4.206 4.237 4.181 4.218 422,179 +0.02(+0.59%)
Jan 18, 2018 4.218 4.218 4.175 4.193 460,738 -0.02(-0.59%)
Jan 17, 2018 4.237 4.237 4.187 4.218 768,782 +0.01(+0.15%)
Jan 16, 2018 4.243 4.250 4.200 4.212 569,875 -0.01(-0.29%)
Jan 12, 2018 4.225 4.225 4.225 0 +0.01(+0.27%)
Jan 11, 2018 4.195 4.226 4.182 4.213 524,969 +0.04(+0.89%)
Jan 10, 2018 4.207 4.151 4.176 980,542 +0.00(+0.00%)
Jan 09, 2018 4.189 4.195 4.158 4.176 562,907 +0.01(+0.15%)
Jan 08, 2018 4.133 4.182 4.127 4.170 627,463 +0.03(+0.75%)
Jan 05, 2018 4.176 4.182 4.127 4.139 471,633 -0.01(-0.30%)
Jan 04, 2018 4.096 4.170 4.096 4.151 469,176 +0.08(+1.98%)
Jan 03, 2018 4.077 4.089 4.065 4.071 435,473 +0.00(+0.00%)
Jan 02, 2018 4.052 4.071 4.048 4.071 486,043 +0.03(+0.77%)
Dec 29, 2017 4.040 4.040 4.040 0 +0.03(+0.77%)
Dec 28, 2017 4.021 4.040 4.009 4.009 599,357 +0.00(+0.00%)
Dec 27, 2017 4.027 4.027 4.003 4.009 465,700 -0.01(-0.15%)
Dec 26, 2017 4.021 4.040 4.009 4.015 260,290 -0.03(-0.77%)
Dec 22, 2017 4.027 4.046 4.011 4.046 327,261 +0.02(+0.62%)
Dec 21, 2017 4.015 4.024 4.004 4.021 285,607 +0.01(+0.31%)
Dec 20, 2017 4.027 4.034 4.009 4.009 342,033 -0.01(-0.15%)
Dec 19, 2017 4.027 4.027 3.990 4.015 449,164 +0.00(+0.00%)
Dec 18, 2017 4.027 4.031 3.989 4.015 536,828 +0.01(+0.15%)
Dec 15, 2017 4.009 4.015 3.984 4.009 403,511 +0.00(+0.12%)
Dec 14, 2017 4.022 4.035 3.985 4.004 497,893 -0.02(-0.46%)
Dec 13, 2017 4.016 4.029 4.010 4.022 324,446 +0.01(+0.15%)
Dec 12, 2017 3.992 4.016 3.980 4.016 488,267 +0.02(+0.46%)
Dec 11, 2017 3.973 3.998 3.967 3.998 399,764 +0.04(+1.09%)
Dec 08, 2017 3.985 3.985 3.942 3.955 319,820 -0.01(-0.16%)
Dec 07, 2017 3.961 3.985 3.938 3.961 842,998 +0.00(+0.00%)
Dec 06, 2017 4.010 4.010 3.955 3.961 520,291 -0.04(-1.08%)
Dec 05, 2017 4.022 4.022 3.992 4.004 283,996 -0.02(-0.46%)
Dec 04, 2017 4.047 4.047 4.016 4.022 349,783 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.