Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.730 3.751 3.726 3.730 281,874 -0.01(-0.18%)
Feb 27, 2019 3.744 3.758 3.717 3.737 353,930 -0.02(-0.54%)
Feb 26, 2019 3.737 3.758 3.737 3.758 207,490 +0.03(+0.73%)
Feb 25, 2019 3.751 3.751 3.730 3.730 253,287 +0.00(+0.00%)
Feb 22, 2019 3.717 3.744 3.717 3.730 415,928 +0.03(+0.73%)
Feb 21, 2019 3.683 3.710 3.677 3.703 204,407 +0.01(+0.18%)
Feb 20, 2019 3.690 3.703 3.690 3.697 262,615 -0.01(-0.18%)
Feb 19, 2019 3.710 3.724 3.697 3.703 297,498 -0.01(-0.36%)
Feb 15, 2019 3.676 3.720 3.676 3.717 272,805 +0.05(+1.29%)
Feb 14, 2019 3.670 3.690 3.663 3.670 218,843 +0.00(+0.07%)
Feb 13, 2019 3.667 3.694 3.657 3.667 286,196 +0.01(+0.18%)
Feb 12, 2019 3.667 3.694 3.660 3.660 487,947 -0.01(-0.37%)
Feb 11, 2019 3.627 3.674 3.627 3.674 271,251 +0.05(+1.49%)
Feb 08, 2019 3.620 3.640 3.620 3.620 216,544 -0.02(-0.55%)
Feb 07, 2019 3.667 3.680 3.633 3.640 356,249 -0.03(-0.92%)
Feb 06, 2019 3.660 3.694 3.660 3.674 295,976 +0.01(+0.37%)
Feb 05, 2019 3.640 3.674 3.640 3.660 328,489 +0.03(+0.74%)
Feb 04, 2019 3.654 3.694 3.633 3.633 343,834 -0.02(-0.55%)
Feb 01, 2019 3.647 3.674 3.643 3.654 403,512 +0.01(+0.37%)
Jan 31, 2019 3.600 3.650 3.600 3.640 458,234 +0.03(+0.74%)
Jan 30, 2019 3.606 3.620 3.600 3.613 361,532 +0.03(+0.75%)
Jan 29, 2019 3.580 3.600 3.580 3.586 337,932 +0.01(+0.19%)
Jan 28, 2019 3.539 3.586 3.532 3.580 765,403 +0.03(+0.76%)
Jan 25, 2019 3.573 3.573 3.539 3.553 212,085 -0.01(-0.19%)
Jan 24, 2019 3.580 3.586 3.546 3.559 299,436 -0.01(-0.38%)
Jan 23, 2019 3.586 3.593 3.566 3.573 283,176 +0.00(+0.00%)
Jan 22, 2019 3.586 3.586 3.549 3.573 431,140 -0.02(-0.56%)
Jan 18, 2019 3.553 3.627 3.546 3.593 1,023,421 +0.06(+1.71%)
Jan 17, 2019 3.512 3.548 3.512 3.532 693,018 +0.01(+0.19%)
Jan 16, 2019 3.526 3.546 3.512 3.526 304,288 +0.01(+0.38%)
Jan 15, 2019 3.499 3.539 3.499 3.512 412,993 +0.01(+0.38%)
Jan 14, 2019 3.499 3.519 3.479 3.499 733,001 -0.02(-0.50%)
Jan 11, 2019 3.496 3.530 3.483 3.516 1,006,256 +0.02(+0.57%)
Jan 10, 2019 3.496 3.510 3.480 3.496 346,523 -0.01(-0.19%)
Jan 09, 2019 3.463 3.513 3.463 3.503 421,087 +0.04(+1.16%)
Jan 08, 2019 3.463 3.470 3.443 3.463 546,087 +0.02(+0.58%)
Jan 07, 2019 3.423 3.456 3.409 3.443 657,100 +0.04(+1.18%)
Jan 04, 2019 3.363 3.416 3.363 3.403 998,927 +0.05(+1.60%)
Jan 03, 2019 3.349 3.363 3.329 3.349 486,708 -0.01(-0.20%)
Jan 02, 2019 3.309 3.363 3.296 3.356 656,780 +0.03(+0.80%)
Dec 31, 2018 3.323 3.343 3.309 3.329 1,553,587 +0.02(+0.61%)
Dec 28, 2018 3.282 3.336 3.282 3.309 1,708,108 +0.03(+0.81%)
Dec 27, 2018 3.262 3.302 3.236 3.282 2,704,133 -0.04(-1.21%)
Dec 26, 2018 3.242 3.329 3.231 3.323 1,040,308 +0.07(+2.26%)
Dec 24, 2018 3.196 3.276 3.196 3.249 792,799 +0.00(+0.00%)
Dec 21, 2018 3.302 3.336 3.249 3.249 1,447,831 -0.05(-1.42%)
Dec 20, 2018 3.343 3.363 3.282 3.296 1,302,089 -0.07(-2.18%)
Dec 19, 2018 3.376 3.409 3.349 3.369 1,232,731 +0.00(+0.00%)
Dec 18, 2018 3.363 3.403 3.363 3.369 811,443 +0.01(+0.20%)
Dec 17, 2018 3.416 3.416 3.353 3.363 1,127,873 -0.05(-1.37%)
Dec 14, 2018 3.416 3.429 3.403 3.409 800,876 -0.02(-0.70%)
Dec 13, 2018 3.440 3.454 3.414 3.434 692,313 +0.00(+0.00%)
Dec 12, 2018 3.420 3.467 3.414 3.434 1,158,584 +0.03(+0.98%)
Dec 11, 2018 3.434 3.440 3.387 3.400 1,358,147 -0.01(-0.39%)
Dec 10, 2018 3.434 3.434 3.394 3.414 560,812 -0.03(-0.96%)
Dec 07, 2018 3.460 3.493 3.444 3.447 925,699 -0.03(-0.76%)
Dec 06, 2018 3.447 3.480 3.420 3.473 961,903 -0.01(-0.19%)
Dec 04, 2018 3.533 3.553 3.480 3.480 913,352 -0.05(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.