Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.590 +0.020 (+0.36%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 4.928 5.003 4.919 4.953 169,103 -0.04(-0.84%)
Feb 25, 2022 4.936 5.003 4.928 4.995 285,292 +0.10(+2.06%)
Feb 24, 2022 4.726 4.902 4.718 4.894 450,198 +0.01(+0.17%)
Feb 23, 2022 4.953 4.978 4.877 4.886 246,862 -0.03(-0.68%)
Feb 22, 2022 5.003 5.012 4.886 4.919 186,803 -0.11(-2.17%)
Feb 18, 2022 5.028 0 +0.03(+0.50%)
Feb 17, 2022 5.070 5.070 4.995 5.003 193,695 -0.09(-1.81%)
Feb 16, 2022 5.037 5.096 5.028 5.096 188,991 +0.06(+1.17%)
Feb 15, 2022 5.028 5.087 5.028 5.037 153,455 +0.04(+0.84%)
Feb 14, 2022 5.045 5.054 4.961 4.995 283,284 -0.06(-1.10%)
Feb 11, 2022 5.125 5.134 5.042 5.050 280,164 -0.05(-0.98%)
Feb 10, 2022 5.134 5.167 5.084 5.100 313,492 -0.07(-1.29%)
Feb 09, 2022 5.184 5.192 5.155 5.167 174,544 +0.03(+0.49%)
Feb 08, 2022 5.075 5.142 5.050 5.142 236,919 +0.07(+1.32%)
Feb 07, 2022 5.117 5.118 5.059 5.075 259,109 -0.03(-0.49%)
Feb 04, 2022 5.117 5.125 5.063 5.100 283,660 -0.01(-0.16%)
Feb 03, 2022 5.142 5.109 5.109 240,624 -0.07(-1.29%)
Feb 02, 2022 5.159 5.242 5.159 5.176 262,207 +0.03(+0.49%)
Feb 01, 2022 5.125 5.159 5.105 5.151 242,690 +0.04(+0.82%)
Jan 31, 2022 5.050 5.125 5.109 348,700 +0.07(+1.32%)
Jan 28, 2022 4.975 5.042 4.959 5.042 357,702 +0.08(+1.51%)
Jan 27, 2022 5.017 5.042 4.942 4.967 226,513 -0.02(-0.33%)
Jan 26, 2022 5.067 5.084 4.942 4.984 293,372 -0.02(-0.33%)
Jan 25, 2022 4.975 5.046 4.925 5.000 868,143 -0.04(-0.83%)
Jan 24, 2022 4.984 5.084 4.812 5.042 820,211 +0.01(+0.17%)
Jan 21, 2022 5.176 5.176 5.000 5.034 229,560 -0.15(-2.90%)
Jan 20, 2022 5.201 5.259 5.167 5.184 255,245 -0.02(-0.32%)
Jan 19, 2022 5.217 5.251 5.176 5.201 224,654 +0.01(+0.16%)
Jan 18, 2022 5.251 5.267 5.188 5.192 320,370 -0.09(-1.74%)
Jan 14, 2022 5.284 0 -0.02(-0.31%)
Jan 13, 2022 5.317 5.359 5.301 5.301 252,033 -0.01(-0.25%)
Jan 12, 2022 5.381 5.381 5.306 5.314 318,065 +0.01(+0.16%)
Jan 11, 2022 5.264 5.323 5.248 5.306 395,010 +0.04(+0.79%)
Jan 10, 2022 5.248 5.289 5.231 5.264 287,168 -0.02(-0.31%)
Jan 07, 2022 5.273 5.298 5.264 5.281 230,929 +0.01(+0.16%)
Jan 06, 2022 5.248 5.306 5.206 5.273 739,906 +0.02(+0.47%)
Jan 05, 2022 5.306 5.314 5.223 5.248 499,617 -0.04(-0.78%)
Jan 04, 2022 5.289 5.298 5.281 5.289 208,889 +0.00(+0.00%)
Jan 03, 2022 5.273 5.298 5.231 5.289 336,661 +0.07(+1.43%)
Dec 31, 2021 5.223 5.248 5.206 5.215 410,511 -0.01(-0.16%)
Dec 30, 2021 5.206 5.231 5.206 5.223 149,671 +0.02(+0.32%)
Dec 29, 2021 5.198 5.223 5.190 5.206 365,171 +0.02(+0.48%)
Dec 28, 2021 5.190 5.206 5.173 5.181 131,189 +0.00(+0.00%)
Dec 27, 2021 5.190 5.215 5.181 5.181 236,244 -0.01(-0.16%)
Dec 23, 2021 5.115 5.194 5.115 5.190 289,813 +0.11(+2.12%)
Dec 22, 2021 5.073 5.115 5.049 5.082 197,020 +0.02(+0.33%)
Dec 21, 2021 4.982 5.065 4.982 5.065 181,266 +0.12(+2.52%)
Dec 20, 2021 5.015 5.024 4.928 4.941 598,469 -0.14(-2.78%)
Dec 17, 2021 5.049 5.090 5.040 5.082 338,022 +0.02(+0.33%)
Dec 16, 2021 5.082 5.106 5.057 5.065 220,116 -0.01(-0.10%)
Dec 15, 2021 5.046 5.070 5.021 5.070 272,777 +0.04(+0.82%)
Dec 14, 2021 5.029 5.054 5.029 5.029 207,454 -0.01(-0.16%)
Dec 13, 2021 5.070 5.070 5.013 5.037 257,576 -0.03(-0.65%)
Dec 10, 2021 5.095 5.095 5.046 5.070 326,630 +0.00(+0.00%)
Dec 09, 2021 5.095 5.120 5.062 5.070 250,153 -0.02(-0.49%)
Dec 08, 2021 5.128 5.144 5.087 5.095 273,339 -0.01(-0.16%)
Dec 07, 2021 5.136 5.153 5.070 5.103 916,730 +0.04(+0.82%)
Dec 06, 2021 5.037 5.095 5.029 5.062 311,503 +0.02(+0.49%)
Dec 03, 2021 5.128 5.153 4.996 5.037 407,144 -0.05(-0.97%)
Dec 02, 2021 5.062 5.095 5.054 5.087 411,401 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.