Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.591 +0.021 (+0.38%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.906 4.919 4.852 4.879 233,820 +0.00(+0.00%)
Feb 27, 2023 4.879 4.893 4.861 4.879 196,668 +0.05(+0.94%)
Feb 24, 2023 4.897 4.915 4.815 4.834 309,258 -0.10(-2.03%)
Feb 23, 2023 4.952 4.952 4.892 4.934 157,982 +0.04(+0.74%)
Feb 22, 2023 4.924 4.943 4.888 4.897 271,262 +0.02(+0.37%)
Feb 21, 2023 4.952 4.970 4.879 4.879 316,896 -0.08(-1.65%)
Feb 17, 2023 4.952 4.979 4.924 4.961 209,177 +0.02(+0.37%)
Feb 16, 2023 4.952 4.997 4.924 4.943 209,539 -0.02(-0.37%)
Feb 15, 2023 4.943 5.015 4.915 4.961 173,956 -0.02(-0.37%)
Feb 14, 2023 4.970 5.033 4.929 4.979 303,676 +0.00(+0.07%)
Feb 13, 2023 4.930 5.012 4.912 4.975 286,921 +0.05(+1.10%)
Feb 10, 2023 4.876 4.921 4.867 4.921 159,904 +0.05(+0.93%)
Feb 09, 2023 4.966 4.994 4.867 4.876 352,309 -0.05(-0.92%)
Feb 08, 2023 4.930 4.962 4.903 4.921 219,848 -0.01(-0.18%)
Feb 07, 2023 4.894 4.935 4.876 4.930 175,877 +0.05(+0.92%)
Feb 06, 2023 4.939 4.953 4.876 4.885 161,616 -0.06(-1.28%)
Feb 03, 2023 5.003 5.057 4.948 4.948 203,537 -0.11(-2.14%)
Feb 02, 2023 5.012 5.066 4.998 5.057 212,098 +0.07(+1.45%)
Feb 01, 2023 4.985 5.003 4.921 4.985 357,271 +0.01(+0.18%)
Jan 31, 2023 4.930 4.975 4.912 4.975 279,497 +0.05(+1.10%)
Jan 30, 2023 4.912 4.948 4.894 4.921 332,703 +0.01(+0.18%)
Jan 27, 2023 4.903 4.939 4.894 4.912 406,348 +0.02(+0.37%)
Jan 26, 2023 4.867 4.912 4.867 4.894 1,005,389 +0.04(+0.74%)
Jan 25, 2023 4.822 4.872 4.822 4.858 608,087 +0.00(+0.00%)
Jan 24, 2023 4.966 4.966 4.858 4.858 742,627 -0.10(-2.00%)
Jan 23, 2023 4.885 4.957 4.853 4.957 352,897 +0.10(+2.04%)
Jan 20, 2023 4.840 4.903 4.814 4.858 2,423,839 +0.04(+0.75%)
Jan 19, 2023 4.858 4.858 4.804 4.822 481,708 -0.04(-0.74%)
Jan 18, 2023 4.867 4.911 4.849 4.858 592,021 +0.02(+0.37%)
Jan 17, 2023 4.840 4.867 4.813 4.840 506,309 +0.02(+0.37%)
Jan 13, 2023 4.840 4.854 4.795 4.822 655,478 -0.04(-0.74%)
Jan 12, 2023 4.912 4.912 4.835 4.858 276,296 -0.01(-0.30%)
Jan 11, 2023 4.837 4.873 4.819 4.873 402,785 +0.09(+1.88%)
Jan 10, 2023 4.756 4.783 4.729 4.783 225,761 +0.05(+1.14%)
Jan 09, 2023 4.783 4.792 4.729 4.729 279,437 +0.01(+0.19%)
Jan 06, 2023 4.639 4.720 4.633 4.720 162,649 +0.11(+2.33%)
Jan 05, 2023 4.621 4.648 4.577 4.612 280,093 -0.01(-0.19%)
Jan 04, 2023 4.604 4.630 4.577 4.621 232,723 +0.07(+1.58%)
Jan 03, 2023 4.550 4.611 4.516 4.550 251,178 +0.04(+1.00%)
Dec 30, 2022 4.496 4.532 4.469 4.505 436,230 +0.02(+0.40%)
Dec 29, 2022 4.469 4.541 4.424 4.487 446,327 +0.03(+0.60%)
Dec 28, 2022 4.514 4.523 4.442 4.460 538,431 -0.04(-0.80%)
Dec 27, 2022 4.487 4.541 4.451 4.496 692,203 -0.01(-0.20%)
Dec 23, 2022 4.469 4.505 4.424 4.505 386,533 +0.03(+0.60%)
Dec 22, 2022 4.478 4.509 4.442 4.478 622,757 -0.02(-0.40%)
Dec 21, 2022 4.496 4.532 4.496 4.496 597,567 +0.01(+0.20%)
Dec 20, 2022 4.514 4.550 4.460 4.487 462,903 -0.04(-0.99%)
Dec 19, 2022 4.568 4.586 4.523 4.532 234,591 -0.05(-1.17%)
Dec 16, 2022 4.577 4.612 4.541 4.586 290,360 -0.01(-0.20%)
Dec 15, 2022 4.657 4.657 4.577 4.595 404,328 -0.10(-2.03%)
Dec 14, 2022 4.636 4.708 4.636 4.690 339,954 +0.05(+1.15%)
Dec 13, 2022 4.699 4.734 4.636 4.636 240,455 +0.02(+0.39%)
Dec 12, 2022 4.592 4.619 4.587 4.619 216,438 +0.03(+0.58%)
Dec 09, 2022 4.583 4.627 4.583 4.592 171,505 -0.02(-0.39%)
Dec 08, 2022 4.610 4.636 4.587 4.610 389,050 +0.01(+0.19%)
Dec 07, 2022 4.583 4.663 4.583 4.601 570,284 -0.01(-0.19%)
Dec 06, 2022 4.663 4.690 4.583 4.610 242,995 -0.04(-0.77%)
Dec 05, 2022 4.690 4.726 4.645 4.645 182,143 -0.04(-0.95%)
Dec 02, 2022 4.717 4.743 4.690 4.690 211,058 -0.05(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.