Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.261 5.280 5.207 5.241 162,571 +0.02(+0.38%)
Feb 28, 2024 5.202 5.246 5.158 5.222 225,292 -0.02(-0.37%)
Feb 27, 2024 5.251 5.261 5.241 5.241 144,508 -0.02(-0.37%)
Feb 26, 2024 5.280 5.290 5.241 5.261 121,008 -0.02(-0.37%)
Feb 23, 2024 5.261 5.285 5.261 5.280 142,656 +0.02(+0.37%)
Feb 22, 2024 5.241 5.280 5.241 5.261 122,360 +0.06(+1.13%)
Feb 21, 2024 5.182 5.222 5.182 5.202 198,790 +0.01(+0.19%)
Feb 20, 2024 5.182 5.222 5.182 5.192 165,783 +0.01(+0.19%)
Feb 16, 2024 5.182 5.212 5.172 5.182 258,785 +0.00(+0.00%)
Feb 15, 2024 5.163 5.212 5.163 5.182 379,624 +0.01(+0.19%)
Feb 14, 2024 5.153 5.192 5.153 5.172 312,551 +0.05(+1.03%)
Feb 13, 2024 5.149 5.169 5.120 5.120 113,532 -0.10(-1.87%)
Feb 12, 2024 5.227 5.237 5.188 5.217 182,328 +0.02(+0.38%)
Feb 09, 2024 5.198 5.198 5.159 5.198 205,620 +0.01(+0.19%)
Feb 08, 2024 5.168 5.188 5.159 5.188 96,133 +0.00(+0.00%)
Feb 07, 2024 5.188 5.217 5.159 5.188 246,587 +0.01(+0.19%)
Feb 06, 2024 5.120 5.178 5.120 5.178 177,885 +0.06(+1.14%)
Feb 05, 2024 5.129 5.139 5.095 5.120 167,864 -0.03(-0.57%)
Feb 02, 2024 5.188 5.188 5.125 5.149 155,892 -0.04(-0.75%)
Feb 01, 2024 5.159 5.217 5.139 5.188 214,529 +0.04(+0.76%)
Jan 31, 2024 5.168 5.198 5.139 5.149 128,916 -0.03(-0.57%)
Jan 30, 2024 5.198 5.198 5.159 5.178 137,984 -0.02(-0.38%)
Jan 29, 2024 5.168 5.198 5.149 5.198 254,139 +0.04(+0.76%)
Jan 26, 2024 5.149 5.173 5.139 5.159 189,014 +0.04(+0.76%)
Jan 25, 2024 5.120 5.149 5.110 5.120 201,865 +0.00(+0.00%)
Jan 24, 2024 5.139 5.164 5.100 5.120 226,020 +0.02(+0.38%)
Jan 23, 2024 5.110 5.110 5.071 5.100 135,390 -0.03(-0.57%)
Jan 22, 2024 5.120 5.144 5.105 5.129 171,351 +0.03(+0.57%)
Jan 19, 2024 5.129 5.129 5.081 5.100 313,041 -0.01(-0.19%)
Jan 18, 2024 5.120 5.120 5.100 5.110 335,978 +0.00(+0.00%)
Jan 17, 2024 5.081 5.120 5.081 5.110 239,244 +0.00(+0.00%)
Jan 16, 2024 5.198 5.198 5.100 5.110 335,824 -0.14(-2.60%)
Jan 12, 2024 5.246 5.256 5.217 5.246 183,302 +0.04(+0.75%)
Jan 11, 2024 5.207 5.227 5.172 5.207 185,870 +0.01(+0.26%)
Jan 10, 2024 5.175 5.213 5.160 5.194 217,115 +0.03(+0.56%)
Jan 09, 2024 5.165 5.166 5.136 5.165 181,091 -0.02(-0.37%)
Jan 08, 2024 5.126 5.189 5.107 5.184 332,404 +0.09(+1.71%)
Jan 05, 2024 5.078 5.136 5.058 5.097 250,588 +0.00(+0.00%)
Jan 04, 2024 5.010 5.097 5.010 5.097 222,559 +0.08(+1.54%)
Jan 03, 2024 5.049 5.068 5.020 5.020 216,953 -0.07(-1.33%)
Jan 02, 2024 5.087 5.107 5.068 5.087 204,034 -0.02(-0.38%)
Dec 29, 2023 5.165 5.179 5.097 5.107 550,753 -0.05(-0.94%)
Dec 28, 2023 5.175 5.184 5.155 5.155 195,623 -0.03(-0.56%)
Dec 27, 2023 5.165 5.213 5.165 5.184 337,460 +0.00(+0.00%)
Dec 26, 2023 5.184 5.194 5.150 5.184 134,107 +0.02(+0.38%)
Dec 22, 2023 5.146 5.204 5.146 5.165 193,240 +0.03(+0.57%)
Dec 21, 2023 5.107 5.136 5.068 5.136 263,412 +0.07(+1.34%)
Dec 20, 2023 5.165 5.175 5.068 5.068 592,067 -0.10(-1.88%)
Dec 19, 2023 5.116 5.165 5.116 5.165 372,851 +0.08(+1.52%)
Dec 18, 2023 5.078 5.116 5.025 5.087 592,164 +0.05(+0.96%)
Dec 15, 2023 5.029 5.063 5.029 5.039 377,209 -0.01(-0.19%)
Dec 14, 2023 5.039 5.087 5.039 5.049 243,628 +0.03(+0.65%)
Dec 13, 2023 4.968 5.022 4.963 5.016 240,906 +0.05(+0.97%)
Dec 12, 2023 4.939 4.977 4.939 4.968 212,080 +0.03(+0.58%)
Dec 11, 2023 4.958 4.968 4.910 4.939 370,435 +0.00(+0.00%)
Dec 08, 2023 4.891 4.939 4.891 4.939 407,471 +0.03(+0.59%)
Dec 07, 2023 4.910 4.948 4.900 4.910 147,533 +0.00(+0.00%)
Dec 06, 2023 4.910 4.939 4.910 4.910 239,732 +0.00(+0.00%)
Dec 05, 2023 4.929 4.987 4.910 4.910 289,029 -0.05(-0.97%)
Dec 04, 2023 4.958 4.987 4.948 4.958 200,554 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.