Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.233 2.318 2.195 2.203 391,907 -0.03(-1.34%)
Feb 28, 2008 2.263 2.280 2.233 2.233 170,050 -0.03(-1.50%)
Feb 27, 2008 2.293 2.293 2.263 2.267 165,211 -0.02(-0.75%)
Feb 26, 2008 2.301 2.301 2.267 2.284 211,442 +0.03(+1.13%)
Feb 25, 2008 2.254 2.293 2.250 2.258 240,628 +0.01(+0.57%)
Feb 22, 2008 2.258 2.275 2.229 2.246 195,484 -0.03(-1.13%)
Feb 21, 2008 2.284 2.288 2.258 2.271 100,206 -0.03(-1.11%)
Feb 20, 2008 2.318 2.334 2.220 2.297 304,117 -0.04(-1.64%)
Feb 19, 2008 2.293 2.344 2.293 2.335 213,554 +0.04(+1.86%)
Feb 18, 2008 2.297 2.297 2.254 2.293 0 +0.00(+0.00%)
Feb 15, 2008 2.297 2.297 2.254 2.293 348,375 -0.01(-0.55%)
Feb 14, 2008 2.369 2.382 2.301 2.305 323,382 -0.09(-3.74%)
Feb 13, 2008 2.420 2.429 2.395 2.395 163,770 -0.03(-1.40%)
Feb 12, 2008 2.425 2.437 2.420 2.429 87,064 +0.01(+0.53%)
Feb 11, 2008 2.403 2.425 2.403 2.416 101,849 +0.00(+0.18%)
Feb 08, 2008 2.408 2.427 2.408 2.412 156,150 +0.01(+0.35%)
Feb 07, 2008 2.416 2.429 2.399 2.403 135,876 -0.01(-0.53%)
Feb 06, 2008 2.420 2.429 2.403 2.416 90,819 +0.00(+0.18%)
Feb 05, 2008 2.425 2.433 2.412 2.412 143,386 +0.00(+0.00%)
Feb 04, 2008 2.412 2.420 2.408 2.412 69,698 +0.00(+0.00%)
Feb 01, 2008 2.412 2.416 2.403 2.412 202,444 +0.00(+0.18%)
Jan 31, 2008 2.399 2.408 2.395 2.408 134,938 +0.01(+0.41%)
Jan 30, 2008 2.382 2.399 2.378 2.398 170,139 +0.01(+0.48%)
Jan 29, 2008 2.382 2.391 2.378 2.386 122,441 +0.01(+0.36%)
Jan 28, 2008 2.373 2.399 2.356 2.378 280,906 +0.00(+0.18%)
Jan 25, 2008 2.386 2.408 2.373 2.373 65,943 -0.01(-0.54%)
Jan 24, 2008 2.391 2.420 2.382 2.386 283,018 +0.00(+0.18%)
Jan 23, 2008 2.356 2.386 2.348 2.382 171,078 +0.03(+1.27%)
Jan 22, 2008 2.241 2.386 2.241 2.352 287,477 +0.00(+0.00%)
Jan 21, 2008 2.408 2.408 2.348 2.352 0 +0.00(+0.00%)
Jan 18, 2008 2.408 2.408 2.348 2.352 215,901 -0.05(-1.95%)
Jan 17, 2008 2.412 2.412 2.395 2.399 114,052 +0.00(+0.00%)
Jan 16, 2008 2.420 2.420 2.395 2.399 125,785 -0.00(-0.18%)
Jan 15, 2008 2.399 2.416 2.386 2.403 187,270 +0.01(+0.36%)
Jan 14, 2008 2.386 2.399 2.378 2.395 158,875 +0.02(+0.66%)
Jan 11, 2008 2.373 2.395 2.373 2.379 144,090 +0.01(+0.23%)
Jan 10, 2008 2.378 2.395 2.356 2.373 152,538 -0.01(-0.54%)
Jan 09, 2008 2.365 2.395 2.365 2.386 216,135 +0.00(+0.18%)
Jan 08, 2008 2.382 2.391 2.361 2.382 242,184 +0.00(+0.00%)
Jan 07, 2008 2.378 2.382 2.356 2.382 149,018 +0.03(+1.09%)
Jan 04, 2008 2.331 2.369 2.331 2.356 156,293 +0.02(+0.73%)
Jan 03, 2008 2.301 2.344 2.301 2.339 177,649 +0.04(+1.67%)
Jan 02, 2008 2.250 2.301 2.250 2.301 130,244 +0.04(+1.89%)
Jan 01, 2008 2.250 2.271 2.250 2.258 327,583 +0.00(+0.00%)
Dec 31, 2007 2.250 2.271 2.250 2.258 327,583 +0.00(+0.19%)
Dec 28, 2007 2.271 2.271 2.233 2.254 310,264 +0.00(+0.19%)
Dec 27, 2007 2.220 2.250 2.216 2.250 470,054 +0.03(+1.34%)
Dec 26, 2007 2.241 2.263 2.220 2.220 352,127 -0.02(-0.95%)
Dec 24, 2007 2.207 2.250 2.207 2.241 252,745 +0.03(+1.15%)
Dec 21, 2007 2.203 2.246 2.203 2.216 467,003 -0.00(-0.19%)
Dec 20, 2007 2.229 2.229 2.207 2.220 406,926 -0.01(-0.57%)
Dec 19, 2007 2.246 2.258 2.216 2.233 503,378 -0.02(-0.95%)
Dec 18, 2007 2.254 2.263 2.246 2.254 317,750 -0.00(-0.19%)
Dec 17, 2007 2.267 2.275 2.254 2.258 259,550 -0.02(-0.75%)
Dec 14, 2007 2.275 2.297 2.267 2.275 281,140 +0.00(+0.00%)
Dec 13, 2007 2.305 2.318 2.275 2.275 273,865 -0.03(-1.29%)
Dec 12, 2007 2.344 2.344 2.305 2.305 265,182 -0.02(-0.92%)
Dec 11, 2007 2.327 2.344 2.327 2.327 246,878 -0.01(-0.36%)
Dec 10, 2007 2.335 2.348 2.331 2.335 133,999 -0.00(-0.18%)
Dec 07, 2007 2.331 2.365 2.331 2.339 133,060 -0.01(-0.36%)
Dec 06, 2007 2.335 2.352 2.331 2.348 142,213 +0.02(+0.73%)
Dec 05, 2007 2.318 2.344 2.318 2.331 199,004 +0.01(+0.55%)
Dec 04, 2007 2.318 2.348 2.318 2.318 225,994 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.