Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.702 2.732 2.702 2.717 92,559 +0.00(+0.00%)
Feb 28, 2012 2.717 2.722 2.672 2.717 190,234 +0.02(+0.56%)
Feb 27, 2012 2.677 2.702 2.677 2.702 69,343 +0.02(+0.75%)
Feb 24, 2012 2.677 2.692 2.667 2.682 164,436 -0.01(-0.19%)
Feb 23, 2012 2.687 2.687 2.654 2.687 44,578 +0.00(+0.00%)
Feb 22, 2012 2.687 2.687 2.667 2.687 90,452 +0.03(+0.95%)
Feb 21, 2012 2.611 2.687 2.611 2.662 243,232 +0.04(+1.54%)
Feb 17, 2012 2.626 2.641 2.596 2.621 156,989 -0.01(-0.38%)
Feb 16, 2012 2.636 2.662 2.626 2.631 224,709 -0.02(-0.76%)
Feb 15, 2012 2.646 2.687 2.626 2.651 212,254 +0.00(+0.00%)
Feb 14, 2012 2.712 2.717 2.651 2.651 222,293 -0.05(-1.83%)
Feb 13, 2012 2.781 2.796 2.701 2.701 416,512 -0.06(-2.00%)
Feb 10, 2012 2.791 2.796 2.756 2.756 103,468 -0.04(-1.26%)
Feb 09, 2012 2.821 2.831 2.791 2.791 130,399 -0.01(-0.18%)
Feb 08, 2012 2.811 2.816 2.796 2.796 127,439 -0.02(-0.71%)
Feb 07, 2012 2.771 2.816 2.771 2.816 106,735 +0.05(+1.63%)
Feb 06, 2012 2.786 2.786 2.761 2.771 149,553 -0.01(-0.18%)
Feb 03, 2012 2.771 2.806 2.766 2.776 202,551 +0.01(+0.36%)
Feb 02, 2012 2.776 2.776 2.761 2.766 121,395 -0.01(-0.36%)
Feb 01, 2012 2.771 2.786 2.761 2.776 194,771 +0.01(+0.18%)
Jan 31, 2012 2.781 2.786 2.756 2.771 114,300 +0.01(+0.18%)
Jan 30, 2012 2.771 2.776 2.751 2.766 163,211 -0.01(-0.18%)
Jan 27, 2012 2.701 2.771 2.696 2.771 435,732 +0.05(+1.66%)
Jan 26, 2012 2.686 2.726 2.686 2.726 136,681 +0.04(+1.31%)
Jan 25, 2012 2.681 2.691 2.656 2.691 138,109 +0.02(+0.75%)
Jan 24, 2012 2.686 2.696 2.656 2.671 120,194 -0.00(-0.19%)
Jan 23, 2012 2.666 2.676 2.656 2.676 126,415 +0.02(+0.76%)
Jan 20, 2012 2.636 2.666 2.636 2.656 138,946 -0.01(-0.19%)
Jan 19, 2012 2.636 2.666 2.636 2.661 134,484 +0.02(+0.76%)
Jan 18, 2012 2.656 2.681 2.641 2.641 164,476 -0.04(-1.50%)
Jan 17, 2012 2.671 2.686 2.651 2.681 177,005 +0.01(+0.23%)
Jan 13, 2012 2.670 2.680 2.655 2.675 112,129 +0.02(+0.94%)
Jan 12, 2012 2.670 2.685 2.645 2.650 195,155 -0.01(-0.38%)
Jan 11, 2012 2.635 2.665 2.635 2.660 52,336 +0.02(+0.76%)
Jan 10, 2012 2.680 2.680 2.625 2.640 235,384 -0.02(-0.94%)
Jan 09, 2012 2.635 2.665 2.625 2.665 132,791 +0.02(+0.95%)
Jan 06, 2012 2.625 2.640 2.610 2.640 92,371 +0.02(+0.95%)
Jan 05, 2012 2.605 2.620 2.595 2.615 135,869 +0.01(+0.38%)
Jan 04, 2012 2.610 2.640 2.595 2.605 163,945 -0.06(-2.43%)
Dec 30, 2011 2.670 2.670 2.650 2.670 106,657 +0.03(+1.13%)
Dec 29, 2011 2.660 2.660 2.625 2.640 159,719 +0.00(+0.00%)
Dec 28, 2011 2.645 2.653 2.635 2.640 95,102 +0.00(+0.00%)
Dec 27, 2011 2.645 2.654 2.620 2.640 229,269 +0.01(+0.38%)
Dec 23, 2011 2.645 2.660 2.620 2.630 134,298 +0.00(+0.19%)
Dec 21, 2011 2.630 2.645 2.605 2.625 171,119 +0.01(+0.57%)
Dec 20, 2011 2.630 2.635 2.600 2.610 108,576 -0.00(-0.19%)
Dec 19, 2011 2.610 2.615 2.580 2.615 98,880 +0.02(+0.77%)
Dec 16, 2011 2.575 2.595 2.555 2.595 155,513 +0.02(+0.97%)
Dec 15, 2011 2.605 2.610 2.530 2.570 223,948 -0.00(-0.19%)
Dec 14, 2011 2.640 2.640 2.500 2.575 463,796 -0.05(-2.09%)
Dec 13, 2011 2.630 2.645 2.600 2.630 310,292 +0.03(+1.15%)
Dec 12, 2011 2.560 2.645 2.520 2.600 475,512 +0.05(+1.80%)
Dec 09, 2011 2.534 2.554 2.509 2.554 178,526 +0.03(+1.18%)
Dec 08, 2011 2.539 2.539 2.519 2.524 91,882 +0.00(+0.20%)
Dec 07, 2011 2.519 2.529 2.509 2.519 103,678 +0.00(+0.20%)
Dec 06, 2011 2.500 2.514 2.490 2.514 82,885 +0.02(+1.00%)
Dec 05, 2011 2.495 2.500 2.480 2.490 75,953 +0.00(+0.20%)
Dec 02, 2011 2.490 2.495 2.475 2.485 121,339 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.