Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.475 3.496 3.475 3.496 96,729 +0.03(+0.80%)
Feb 27, 2017 3.489 3.496 3.447 3.468 152,520 -0.02(-0.60%)
Feb 24, 2017 3.489 3.510 3.461 3.489 215,418 +0.01(+0.20%)
Feb 23, 2017 3.454 3.496 3.454 3.482 190,015 +0.03(+1.00%)
Feb 22, 2017 3.433 3.454 3.420 3.447 154,508 +0.01(+0.40%)
Feb 21, 2017 3.413 3.433 3.406 3.433 114,579 +0.02(+0.61%)
Feb 17, 2017 3.413 3.413 3.413 0 +0.00(+0.00%)
Feb 16, 2017 3.413 3.433 3.392 3.413 115,746 +0.01(+0.41%)
Feb 15, 2017 3.399 3.420 3.399 3.399 94,354 -0.01(-0.41%)
Feb 14, 2017 3.406 3.433 3.399 3.413 114,022 -0.00(-0.12%)
Feb 13, 2017 3.417 3.431 3.375 3.417 146,246 -0.01(-0.20%)
Feb 10, 2017 3.424 3.431 3.417 3.424 78,204 -0.01(-0.20%)
Feb 09, 2017 3.437 3.441 3.417 3.431 113,173 +0.00(+0.00%)
Feb 08, 2017 3.444 3.458 3.431 3.431 78,508 -0.01(-0.40%)
Feb 07, 2017 3.444 3.444 3.431 3.444 77,031 +0.00(+0.00%)
Feb 06, 2017 3.431 3.444 3.431 3.444 27,185 +0.02(+0.60%)
Feb 03, 2017 3.424 3.437 3.417 3.424 44,353 +0.00(+0.00%)
Feb 02, 2017 3.437 3.441 3.417 3.424 137,526 -0.01(-0.40%)
Feb 01, 2017 3.437 3.444 3.420 3.437 101,422 +0.00(+0.00%)
Jan 31, 2017 3.437 3.480 3.431 3.437 166,173 -0.01(-0.40%)
Jan 30, 2017 3.424 3.465 3.424 3.451 137,398 +0.03(+0.80%)
Jan 27, 2017 3.410 3.486 3.403 3.424 266,891 +0.00(+0.00%)
Jan 26, 2017 3.396 3.424 3.396 3.424 68,147 +0.02(+0.61%)
Jan 25, 2017 3.410 3.410 3.389 3.403 71,538 -0.01(-0.20%)
Jan 24, 2017 3.396 3.417 3.396 3.410 64,916 -0.01(-0.20%)
Jan 23, 2017 3.375 3.417 3.375 3.417 69,731 +0.04(+1.22%)
Jan 20, 2017 3.382 3.396 3.362 3.375 112,197 +0.00(+0.00%)
Jan 19, 2017 3.389 3.396 3.369 3.375 122,773 -0.02(-0.61%)
Jan 18, 2017 3.396 3.410 3.389 3.396 81,193 -0.01(-0.20%)
Jan 17, 2017 3.410 3.431 3.389 3.403 139,297 -0.00(-0.12%)
Jan 13, 2017 3.407 3.407 3.407 0 +0.03(+1.02%)
Jan 12, 2017 3.387 3.407 3.373 3.373 115,548 +0.00(+0.00%)
Jan 11, 2017 3.380 3.393 3.366 3.373 95,328 +0.00(+0.00%)
Jan 10, 2017 3.400 3.421 3.373 3.373 72,991 -0.03(-0.81%)
Jan 09, 2017 3.441 3.441 3.387 3.400 130,701 +0.02(+0.61%)
Jan 06, 2017 3.414 3.435 3.308 3.380 172,505 -0.06(-1.79%)
Jan 05, 2017 3.407 3.448 3.407 3.441 97,480 +0.03(+1.01%)
Jan 04, 2017 3.387 3.414 3.385 3.407 107,577 +0.03(+1.02%)
Jan 03, 2017 3.373 3.400 3.339 3.373 177,207 +0.01(+0.41%)
Dec 30, 2016 3.359 3.359 3.359 0 +0.02(+0.62%)
Dec 29, 2016 3.304 3.359 3.304 3.339 390,454 +0.03(+1.04%)
Dec 28, 2016 3.284 3.311 3.284 3.304 128,077 +0.01(+0.21%)
Dec 27, 2016 3.270 3.339 3.270 3.297 246,402 -0.03(-0.94%)
Dec 23, 2016 3.329 3.329 3.329 0 -0.03(-0.91%)
Dec 22, 2016 3.311 3.359 3.304 3.359 246,253 +0.05(+1.45%)
Dec 21, 2016 3.332 3.359 3.304 3.311 236,817 -0.03(-0.82%)
Dec 20, 2016 3.325 3.356 3.304 3.339 221,307 -0.01(-0.33%)
Dec 19, 2016 3.356 3.390 3.350 3.350 96,221 -0.02(-0.61%)
Dec 16, 2016 3.329 3.390 3.322 3.370 159,077 +0.02(+0.61%)
Dec 15, 2016 3.356 3.356 3.315 3.350 324,030 -0.03(-0.81%)
Dec 14, 2016 3.397 3.404 3.377 3.377 176,974 +0.00(+0.00%)
Dec 13, 2016 3.329 3.377 3.313 3.377 177,738 +0.07(+2.06%)
Dec 12, 2016 3.288 3.309 3.261 3.309 136,918 +0.02(+0.62%)
Dec 09, 2016 3.288 3.324 3.268 3.288 278,088 -0.02(-0.62%)
Dec 08, 2016 3.363 3.363 3.281 3.309 226,306 -0.08(-2.41%)
Dec 07, 2016 3.363 3.397 3.350 3.390 155,473 +0.06(+1.65%)
Dec 06, 2016 3.240 3.350 3.234 3.335 174,284 +0.08(+2.50%)
Dec 05, 2016 3.227 3.268 3.213 3.254 335,184 +0.05(+1.49%)
Dec 02, 2016 3.261 3.266 3.206 3.206 273,700 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.