Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.616 3.631 3.602 3.609 135,015 -0.01(-0.40%)
Feb 27, 2018 3.646 3.646 3.602 3.624 129,896 +0.00(+0.00%)
Feb 26, 2018 3.668 3.668 3.609 3.624 219,783 -0.02(-0.60%)
Feb 23, 2018 3.609 3.646 3.602 3.646 136,407 +0.06(+1.64%)
Feb 22, 2018 3.587 158,865 -0.02(-0.61%)
Feb 21, 2018 3.653 3.653 3.594 3.609 112,226 -0.02(-0.61%)
Feb 20, 2018 3.638 3.660 3.616 3.631 89,418 -0.01(-0.20%)
Feb 16, 2018 3.638 3.638 3.638 0 +0.00(+0.00%)
Feb 15, 2018 3.653 3.653 3.631 3.638 92,681 -0.01(-0.20%)
Feb 14, 2018 3.668 3.675 3.646 3.646 111,349 -0.01(-0.40%)
Feb 13, 2018 3.682 3.682 3.660 3.660 75,543 +0.00(+0.08%)
Feb 12, 2018 3.657 3.672 3.650 3.657 83,256 +0.02(+0.60%)
Feb 09, 2018 3.643 3.660 3.621 3.635 63,724 -0.03(-0.80%)
Feb 08, 2018 3.687 3.701 3.650 3.665 179,804 -0.01(-0.40%)
Feb 07, 2018 3.650 3.694 3.650 3.679 171,912 +0.05(+1.41%)
Feb 06, 2018 3.592 3.653 3.592 3.628 155,300 +0.00(+0.01%)
Feb 05, 2018 3.687 3.687 3.621 3.628 80,298 -0.02(-0.61%)
Feb 02, 2018 3.708 3.708 3.643 3.650 227,122 -0.05(-1.38%)
Feb 01, 2018 3.716 3.730 3.687 3.701 101,693 -0.02(-0.58%)
Jan 31, 2018 3.760 3.760 3.708 3.723 107,113 -0.00(-0.01%)
Jan 30, 2018 3.745 3.745 3.745 3.723 233,548 +0.00(+0.00%)
Jan 29, 2018 3.774 3.774 3.701 3.723 244,327 -0.04(-0.97%)
Jan 26, 2018 3.803 3.803 3.760 3.760 56,463 -0.02(-0.58%)
Jan 25, 2018 3.811 3.811 3.781 3.781 80,976 -0.02(-0.58%)
Jan 24, 2018 3.803 3.818 3.803 3.803 101,243 -0.02(-0.57%)
Jan 23, 2018 3.811 3.833 3.803 3.825 109,257 +0.03(+0.77%)
Jan 22, 2018 3.811 3.833 3.781 3.796 288,689 -0.01(-0.38%)
Jan 19, 2018 3.833 3.854 3.803 3.811 241,261 -0.02(-0.57%)
Jan 18, 2018 3.847 3.862 3.829 3.833 111,624 +0.01(+0.19%)
Jan 17, 2018 3.833 3.854 3.825 3.825 79,767 -0.01(-0.38%)
Jan 16, 2018 3.862 3.868 3.833 3.840 80,952 -0.02(-0.47%)
Jan 12, 2018 3.858 3.858 3.858 0 -0.01(-0.19%)
Jan 11, 2018 3.916 3.916 3.865 3.865 142,439 -0.01(-0.19%)
Jan 10, 2018 3.887 3.887 3.860 3.873 68,590 -0.01(-0.19%)
Jan 09, 2018 3.902 3.902 3.858 3.880 51,643 -0.01(-0.28%)
Jan 08, 2018 3.887 3.894 3.873 3.891 118,744 +0.02(+0.47%)
Jan 05, 2018 3.880 3.880 3.840 3.873 67,877 +0.04(+0.95%)
Jan 04, 2018 3.865 3.880 3.836 3.836 73,023 -0.01(-0.19%)
Jan 03, 2018 3.887 3.887 3.836 3.844 173,851 -0.01(-0.38%)
Jan 02, 2018 3.814 3.858 3.814 3.858 76,513 +0.05(+1.34%)
Dec 29, 2017 3.807 3.807 3.807 0 -0.03(-0.76%)
Dec 28, 2017 3.844 3.851 3.822 3.836 100,360 -0.01(-0.38%)
Dec 27, 2017 3.836 3.865 3.836 3.851 83,314 +0.01(+0.19%)
Dec 26, 2017 3.865 3.868 3.829 3.844 157,661 -0.01(-0.38%)
Dec 22, 2017 3.887 3.887 3.844 3.858 118,717 -0.01(-0.35%)
Dec 21, 2017 3.851 3.887 3.836 3.872 154,005 +0.03(+0.73%)
Dec 20, 2017 3.836 3.851 3.814 3.844 111,354 -0.01(-0.38%)
Dec 19, 2017 3.865 3.873 3.822 3.858 117,424 -0.01(-0.28%)
Dec 18, 2017 3.847 3.898 3.811 3.869 244,586 +0.03(+0.75%)
Dec 15, 2017 3.898 3.898 3.826 3.840 226,298 -0.06(-1.48%)
Dec 14, 2017 3.854 3.898 3.854 3.898 171,691 +0.04(+1.13%)
Dec 13, 2017 3.905 3.927 3.847 3.854 136,297 -0.05(-1.30%)
Dec 12, 2017 3.927 3.927 3.869 3.905 87,740 -0.02(-0.55%)
Dec 11, 2017 3.876 3.948 3.847 3.927 113,117 +0.08(+2.07%)
Dec 08, 2017 3.891 3.941 3.840 3.847 163,444 -0.01(-0.37%)
Dec 07, 2017 3.898 3.912 3.862 3.862 62,454 -0.04(-1.11%)
Dec 06, 2017 3.934 3.948 3.883 3.905 193,737 -0.03(-0.74%)
Dec 05, 2017 3.876 3.934 3.840 3.934 83,745 +0.07(+1.68%)
Dec 04, 2017 3.920 3.920 3.840 3.869 222,274 -0.06(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.