Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.923 3.962 3.907 3.946 138,473 +0.05(+1.20%)
Feb 27, 2019 3.884 3.911 3.877 3.900 81,542 +0.02(+0.40%)
Feb 26, 2019 3.861 3.884 3.859 3.884 59,155 +0.02(+0.60%)
Feb 25, 2019 3.923 3.923 3.853 3.861 140,902 -0.04(-1.00%)
Feb 22, 2019 3.915 3.915 3.900 3.900 78,784 -0.01(-0.20%)
Feb 21, 2019 3.907 3.915 3.884 3.907 61,241 +0.01(+0.20%)
Feb 20, 2019 3.861 3.900 3.853 3.900 69,732 +0.05(+1.21%)
Feb 19, 2019 3.884 3.892 3.830 3.853 113,247 +0.01(+0.20%)
Feb 15, 2019 3.861 3.861 3.830 3.845 53,553 -0.01(-0.30%)
Feb 14, 2019 3.837 3.861 3.822 3.857 46,936 +0.03(+0.71%)
Feb 13, 2019 3.814 3.830 3.806 3.830 18,841 +0.02(+0.61%)
Feb 12, 2019 3.915 3.915 3.799 3.806 105,151 -0.08(-2.15%)
Feb 11, 2019 3.882 3.898 3.867 3.890 55,879 +0.02(+0.40%)
Feb 08, 2019 3.851 3.898 3.851 3.874 75,647 +0.02(+0.40%)
Feb 07, 2019 3.859 3.867 3.836 3.859 60,489 +0.01(+0.20%)
Feb 06, 2019 3.859 3.867 3.843 3.851 33,036 +0.00(+0.00%)
Feb 05, 2019 3.851 3.867 3.844 3.851 64,971 +0.01(+0.20%)
Feb 04, 2019 3.851 3.867 3.843 3.843 91,605 +0.00(+0.00%)
Feb 01, 2019 3.805 3.843 3.797 3.843 79,009 +0.05(+1.22%)
Jan 31, 2019 3.812 3.834 3.782 3.797 123,323 +0.00(+0.00%)
Jan 30, 2019 3.774 3.828 3.765 3.797 120,609 +0.04(+1.03%)
Jan 29, 2019 3.758 3.859 3.758 3.758 199,511 -0.02(-0.41%)
Jan 28, 2019 3.797 3.797 3.758 3.774 133,857 -0.02(-0.61%)
Jan 25, 2019 3.766 3.828 3.758 3.797 156,725 +0.03(+0.82%)
Jan 24, 2019 3.712 3.766 3.706 3.766 84,750 +0.07(+1.88%)
Jan 23, 2019 3.666 3.712 3.658 3.696 146,395 +0.04(+1.06%)
Jan 22, 2019 3.673 3.682 3.658 3.658 82,137 -0.02(-0.63%)
Jan 18, 2019 3.696 3.704 3.658 3.681 151,036 -0.01(-0.21%)
Jan 17, 2019 3.696 3.704 3.673 3.689 140,879 +0.00(+0.00%)
Jan 16, 2019 3.712 3.712 3.673 3.689 112,417 -0.02(-0.42%)
Jan 15, 2019 3.751 3.751 3.704 3.704 104,842 -0.03(-0.78%)
Jan 14, 2019 3.718 3.756 3.717 3.733 158,684 +0.01(+0.21%)
Jan 11, 2019 3.772 3.779 3.710 3.726 162,133 -0.03(-0.82%)
Jan 10, 2019 3.772 3.826 3.741 3.756 155,099 +0.02(+0.41%)
Jan 09, 2019 3.795 3.795 3.733 3.741 132,669 -0.05(-1.42%)
Jan 08, 2019 3.764 3.795 3.749 3.795 58,522 +0.03(+0.82%)
Jan 07, 2019 3.679 3.779 3.679 3.764 71,204 +0.11(+2.95%)
Jan 04, 2019 3.687 3.702 3.656 3.656 86,523 -0.03(-0.84%)
Jan 03, 2019 3.687 3.702 3.679 3.687 77,677 -0.01(-0.21%)
Jan 02, 2019 3.572 3.695 3.572 3.695 196,538 +0.13(+3.67%)
Dec 31, 2018 3.541 3.579 3.533 3.564 187,076 +0.04(+1.09%)
Dec 28, 2018 3.548 3.556 3.487 3.525 441,189 -0.02(-0.65%)
Dec 27, 2018 3.602 3.602 3.533 3.548 256,165 +0.00(+0.05%)
Dec 26, 2018 3.548 3.572 3.525 3.547 119,843 +0.01(+0.16%)
Dec 24, 2018 3.541 3.579 3.541 3.541 116,273 -0.01(-0.22%)
Dec 21, 2018 3.618 3.618 3.541 3.548 191,364 -0.06(-1.71%)
Dec 20, 2018 3.656 3.664 3.587 3.610 159,701 -0.02(-0.64%)
Dec 19, 2018 3.702 3.702 3.618 3.633 100,222 -0.05(-1.46%)
Dec 18, 2018 3.695 3.702 3.672 3.687 77,846 +0.02(+0.47%)
Dec 17, 2018 3.731 3.746 3.616 3.670 266,800 -0.06(-1.64%)
Dec 14, 2018 3.731 3.746 3.716 3.731 120,085 +0.00(+0.00%)
Dec 13, 2018 3.777 3.779 3.723 3.731 79,542 -0.05(-1.42%)
Dec 12, 2018 3.785 3.785 3.769 3.785 110,641 +0.02(+0.61%)
Dec 11, 2018 3.716 3.762 3.700 3.762 202,294 +0.05(+1.45%)
Dec 10, 2018 3.647 3.716 3.624 3.708 162,878 +0.09(+2.54%)
Dec 07, 2018 3.631 3.639 3.608 3.616 90,586 -0.02(-0.42%)
Dec 06, 2018 3.647 3.670 3.631 3.631 177,005 -0.04(-1.04%)
Dec 04, 2018 3.608 3.670 3.605 3.670 205,711 +0.07(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.