Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.937 7.960 7.809 7.814 156,915 -0.04(-0.54%)
Feb 27, 2019 7.904 7.961 7.838 7.857 150,663 -0.05(-0.60%)
Feb 26, 2019 7.970 7.999 7.843 7.904 99,672 -0.03(-0.36%)
Feb 25, 2019 8.037 8.037 7.918 7.932 105,235 -0.04(-0.48%)
Feb 22, 2019 7.904 8.013 7.904 7.970 120,642 +0.04(+0.54%)
Feb 21, 2019 7.966 7.996 7.824 7.928 149,926 +0.03(+0.42%)
Feb 20, 2019 7.918 8.018 7.865 7.895 119,594 -0.02(-0.24%)
Feb 19, 2019 7.790 7.914 7.790 7.914 133,503 +0.10(+1.33%)
Feb 15, 2019 7.994 7.994 7.786 7.809 107,543 -0.11(-1.36%)
Feb 14, 2019 7.895 7.956 7.885 7.917 43,900 +0.04(+0.46%)
Feb 13, 2019 7.909 8.010 7.846 7.880 142,104 -0.04(-0.46%)
Feb 12, 2019 7.931 7.945 7.842 7.917 95,886 +0.06(+0.77%)
Feb 11, 2019 7.823 7.893 7.823 7.856 60,286 +0.03(+0.42%)
Feb 08, 2019 7.795 7.912 7.753 7.823 114,702 -0.04(-0.54%)
Feb 07, 2019 7.842 7.925 7.813 7.865 163,041 +0.06(+0.72%)
Feb 06, 2019 7.828 7.828 7.697 7.809 183,792 -0.01(-0.18%)
Feb 05, 2019 7.973 7.973 7.790 7.823 158,357 -0.09(-1.18%)
Feb 04, 2019 7.978 7.990 7.898 7.917 142,858 -0.03(-0.41%)
Feb 01, 2019 7.992 8.006 7.907 7.949 170,451 +0.01(+0.12%)
Jan 31, 2019 7.870 8.001 7.870 7.940 154,459 +0.07(+0.95%)
Jan 30, 2019 7.832 7.907 7.832 7.865 92,464 +0.01(+0.18%)
Jan 29, 2019 7.828 7.861 7.818 7.851 56,975 +0.05(+0.66%)
Jan 28, 2019 7.809 7.818 7.772 7.800 56,229 -0.02(-0.24%)
Jan 25, 2019 7.865 7.935 7.715 7.818 57,671 -0.03(-0.42%)
Jan 24, 2019 7.692 7.852 7.692 7.851 92,212 +0.12(+1.57%)
Jan 23, 2019 7.748 7.795 7.728 7.729 65,997 +0.01(+0.18%)
Jan 22, 2019 7.758 7.800 7.701 7.715 110,291 -0.04(-0.54%)
Jan 18, 2019 7.795 7.816 7.758 7.758 136,489 +0.00(+0.00%)
Jan 17, 2019 7.800 7.809 7.687 7.758 102,704 -0.04(-0.54%)
Jan 16, 2019 7.907 7.921 7.800 7.800 124,865 -0.05(-0.58%)
Jan 15, 2019 7.831 7.859 7.803 7.845 174,861 +0.02(+0.30%)
Jan 14, 2019 7.817 7.826 7.734 7.822 102,344 -0.01(-0.12%)
Jan 11, 2019 7.725 7.845 7.720 7.831 112,070 +0.09(+1.14%)
Jan 10, 2019 7.752 7.780 7.693 7.743 73,515 +0.09(+1.21%)
Jan 09, 2019 7.752 7.803 7.635 7.650 106,175 -0.10(-1.31%)
Jan 08, 2019 7.780 7.850 7.743 7.752 191,465 +0.01(+0.18%)
Jan 07, 2019 7.604 7.738 7.549 7.738 134,074 +0.23(+3.02%)
Jan 04, 2019 7.507 7.586 7.502 7.512 47,937 +0.03(+0.43%)
Jan 03, 2019 7.530 7.530 7.479 7.479 53,322 -0.05(-0.62%)
Jan 02, 2019 7.502 7.544 7.479 7.525 94,205 +0.00(+0.00%)
Dec 31, 2018 7.512 7.632 7.512 7.525 434,029 +0.09(+1.18%)
Dec 28, 2018 7.396 7.451 7.289 7.437 329,516 +0.07(+1.01%)
Dec 27, 2018 7.271 7.377 7.231 7.363 309,991 +0.09(+1.21%)
Dec 26, 2018 7.007 7.326 7.007 7.275 341,466 +0.25(+3.56%)
Dec 24, 2018 7.007 7.076 6.868 7.025 136,470 +0.04(+0.60%)
Dec 21, 2018 7.035 7.095 6.933 6.984 182,249 -0.09(-1.31%)
Dec 20, 2018 7.123 7.212 6.826 7.076 579,601 -0.13(-1.74%)
Dec 19, 2018 7.141 7.257 7.118 7.201 221,143 +0.02(+0.32%)
Dec 18, 2018 7.178 7.269 7.146 7.178 383,586 +0.03(+0.45%)
Dec 17, 2018 7.224 7.263 7.146 7.146 208,653 -0.06(-0.84%)
Dec 14, 2018 7.340 7.373 7.201 7.206 192,182 -0.13(-1.83%)
Dec 13, 2018 7.373 7.451 7.340 7.340 119,561 -0.04(-0.56%)
Dec 12, 2018 7.304 7.391 7.304 7.382 286,349 +0.09(+1.26%)
Dec 11, 2018 7.400 7.400 7.203 7.290 277,942 -0.08(-1.06%)
Dec 10, 2018 7.364 7.373 7.292 7.368 94,907 +0.00(+0.06%)
Dec 07, 2018 7.166 7.455 7.166 7.364 27,027 +0.07(+1.01%)
Dec 06, 2018 7.322 7.428 7.274 7.290 203,886 -0.05(-0.69%)
Dec 04, 2018 7.437 7.561 7.327 7.341 216,005 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.