Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.692 8.739 8.568 8.713 360,096 -0.06(-0.74%)
Feb 27, 2020 8.832 8.866 8.676 8.778 432,082 -0.13(-1.45%)
Feb 26, 2020 8.961 9.085 8.880 8.907 211,717 -0.05(-0.54%)
Feb 25, 2020 8.896 9.025 8.859 8.955 503,391 +0.06(+0.73%)
Feb 24, 2020 8.993 9.022 8.886 8.891 247,674 -0.11(-1.26%)
Feb 21, 2020 9.042 9.056 8.993 9.004 210,706 -0.08(-0.83%)
Feb 20, 2020 9.106 9.113 9.025 9.079 174,085 -0.04(-0.47%)
Feb 19, 2020 9.149 9.149 9.085 9.122 126,111 +0.01(+0.06%)
Feb 18, 2020 9.122 9.126 9.101 9.117 67,492 -0.01(-0.06%)
Feb 14, 2020 9.133 9.160 9.101 9.122 165,740 +0.04(+0.47%)
Feb 13, 2020 9.063 9.100 9.062 9.079 52,041 +0.01(+0.12%)
Feb 12, 2020 9.015 9.068 9.015 9.068 186,685 +0.07(+0.83%)
Feb 11, 2020 9.084 9.116 8.962 8.994 222,397 -0.09(-0.94%)
Feb 10, 2020 9.021 9.079 9.021 9.079 158,720 +0.06(+0.71%)
Feb 07, 2020 9.026 9.042 8.999 9.015 144,976 -0.01(-0.06%)
Feb 06, 2020 9.026 9.026 8.994 9.021 94,951 -0.01(-0.06%)
Feb 05, 2020 8.999 9.047 8.978 9.026 151,019 +0.01(+0.12%)
Feb 04, 2020 9.015 9.048 8.962 9.015 145,434 +0.02(+0.18%)
Feb 03, 2020 8.946 9.010 8.946 8.999 168,183 +0.06(+0.66%)
Jan 31, 2020 8.898 8.946 8.882 8.941 253,896 +0.04(+0.48%)
Jan 30, 2020 8.866 8.903 8.834 8.898 129,458 +0.03(+0.36%)
Jan 29, 2020 8.824 8.887 8.824 8.866 125,796 +0.04(+0.42%)
Jan 28, 2020 8.829 8.861 8.792 8.829 101,639 +0.04(+0.42%)
Jan 27, 2020 8.808 8.808 8.738 8.792 106,185 -0.02(-0.24%)
Jan 24, 2020 8.824 8.868 8.813 8.813 110,422 -0.01(-0.12%)
Jan 23, 2020 8.829 8.850 8.813 8.824 103,629 -0.01(-0.12%)
Jan 22, 2020 8.845 8.859 8.826 8.834 131,755 +0.00(+0.00%)
Jan 21, 2020 8.813 8.848 8.813 8.834 107,372 +0.00(+0.00%)
Jan 17, 2020 8.866 8.881 8.818 8.834 220,093 -0.05(-0.54%)
Jan 16, 2020 8.861 8.951 8.843 8.882 178,747 +0.03(+0.36%)
Jan 15, 2020 8.845 8.866 8.803 8.850 257,834 +0.01(+0.12%)
Jan 14, 2020 8.761 8.850 8.761 8.840 232,488 +0.06(+0.72%)
Jan 13, 2020 8.734 8.797 8.734 8.776 243,952 +0.04(+0.42%)
Jan 10, 2020 8.734 8.745 8.718 8.740 96,811 +0.01(+0.06%)
Jan 09, 2020 8.724 8.761 8.703 8.734 185,536 +0.02(+0.18%)
Jan 08, 2020 8.687 8.745 8.687 8.718 181,436 +0.04(+0.42%)
Jan 07, 2020 8.703 8.750 8.666 8.682 374,532 -0.01(-0.12%)
Jan 06, 2020 8.666 8.692 8.650 8.692 250,516 +0.03(+0.36%)
Jan 03, 2020 8.661 8.682 8.608 8.661 95,103 +0.00(+0.00%)
Jan 02, 2020 8.655 8.666 8.613 8.661 231,226 +0.01(+0.06%)
Dec 31, 2019 8.550 8.661 8.539 8.655 534,172 +0.10(+1.17%)
Dec 30, 2019 8.550 8.560 8.534 8.555 275,604 +0.03(+0.31%)
Dec 27, 2019 8.529 8.555 8.502 8.529 275,628 -0.02(-0.19%)
Dec 26, 2019 8.466 8.545 8.466 8.545 372,256 +0.08(+0.93%)
Dec 24, 2019 8.455 8.481 8.439 8.466 109,530 +0.02(+0.25%)
Dec 23, 2019 8.455 8.508 8.434 8.445 308,345 -0.03(-0.37%)
Dec 20, 2019 8.492 8.514 8.460 8.476 343,776 -0.02(-0.19%)
Dec 19, 2019 8.508 8.531 8.471 8.492 405,857 -0.02(-0.19%)
Dec 18, 2019 8.534 8.545 8.489 8.508 326,572 -0.03(-0.37%)
Dec 17, 2019 8.524 8.560 8.502 8.539 470,852 -0.02(-0.25%)
Dec 16, 2019 8.582 8.597 8.555 8.560 114,150 +0.00(+0.00%)
Dec 13, 2019 8.560 8.566 8.497 8.560 153,569 +0.02(+0.18%)
Dec 12, 2019 8.550 8.560 8.502 8.545 245,618 -0.01(-0.12%)
Dec 11, 2019 8.597 8.613 8.545 8.555 172,324 -0.03(-0.35%)
Dec 10, 2019 8.653 8.674 8.575 8.585 227,876 -0.06(-0.66%)
Dec 09, 2019 8.621 8.642 8.601 8.642 134,855 +0.04(+0.48%)
Dec 06, 2019 8.642 8.642 8.580 8.601 150,114 -0.04(-0.42%)
Dec 05, 2019 8.658 8.658 8.606 8.637 129,950 -0.01(-0.06%)
Dec 04, 2019 8.575 8.642 8.564 8.642 131,572 +0.08(+0.97%)
Dec 03, 2019 8.606 8.632 8.559 8.559 150,694 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.