Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 7.244 7.253 7.211 7.244 129,525 +0.02(+0.35%)
Feb 27, 2023 7.203 7.236 7.186 7.219 116,946 +0.02(+0.35%)
Feb 24, 2023 7.194 7.225 7.194 7.194 59,338 -0.03(-0.46%)
Feb 23, 2023 7.244 7.244 7.211 7.228 114,804 +0.02(+0.35%)
Feb 22, 2023 7.186 7.211 7.157 7.203 337,782 +0.01(+0.12%)
Feb 21, 2023 7.286 7.300 7.169 7.194 167,928 -0.12(-1.59%)
Feb 17, 2023 7.344 7.386 7.286 7.311 86,838 -0.03(-0.45%)
Feb 16, 2023 7.319 7.386 7.319 7.344 289,419 -0.02(-0.34%)
Feb 15, 2023 7.286 7.369 7.286 7.369 292,566 +0.08(+1.14%)
Feb 14, 2023 7.228 7.336 7.228 7.286 156,606 +0.04(+0.48%)
Feb 13, 2023 7.226 7.284 7.218 7.251 277,739 +0.03(+0.46%)
Feb 10, 2023 7.284 7.284 7.210 7.218 283,136 -0.05(-0.68%)
Feb 09, 2023 7.309 7.367 7.251 7.267 430,856 +0.01(+0.11%)
Feb 08, 2023 7.309 7.383 7.259 7.259 231,467 -0.08(-1.12%)
Feb 07, 2023 7.407 7.424 7.251 7.342 572,635 -0.05(-0.67%)
Feb 06, 2023 7.465 7.498 7.391 7.391 169,000 -0.10(-1.32%)
Feb 03, 2023 7.572 7.605 7.473 7.490 192,049 -0.12(-1.52%)
Feb 02, 2023 7.630 7.687 7.564 7.605 319,630 +0.02(+0.22%)
Feb 01, 2023 7.539 7.621 7.457 7.588 232,056 +0.05(+0.65%)
Jan 31, 2023 7.465 7.539 7.432 7.539 165,383 +0.12(+1.55%)
Jan 30, 2023 7.399 7.424 7.383 7.424 179,708 +0.02(+0.33%)
Jan 27, 2023 7.374 7.457 7.333 7.399 331,282 +0.05(+0.67%)
Jan 26, 2023 7.358 7.380 7.321 7.350 208,992 +0.03(+0.45%)
Jan 25, 2023 7.325 7.325 7.259 7.317 255,114 -0.02(-0.22%)
Jan 24, 2023 7.317 7.366 7.284 7.333 270,465 +0.03(+0.45%)
Jan 23, 2023 7.292 7.337 7.258 7.300 270,967 -0.03(-0.45%)
Jan 20, 2023 7.317 7.350 7.276 7.333 162,600 +0.02(+0.34%)
Jan 19, 2023 7.284 7.309 7.276 7.309 163,250 +0.02(+0.34%)
Jan 18, 2023 7.276 7.325 7.274 7.284 209,201 +0.03(+0.45%)
Jan 17, 2023 7.218 7.276 7.218 7.251 288,614 -0.04(-0.56%)
Jan 13, 2023 7.292 7.342 7.226 7.292 564,720 -0.07(-1.01%)
Jan 12, 2023 7.383 7.407 7.350 7.366 346,728 -0.04(-0.53%)
Jan 11, 2023 7.341 7.430 7.341 7.406 354,216 +0.11(+1.45%)
Jan 10, 2023 7.243 7.324 7.210 7.300 336,258 +0.07(+1.01%)
Jan 09, 2023 7.227 7.373 7.214 7.227 321,671 +0.00(+0.00%)
Jan 06, 2023 7.227 7.341 7.153 7.227 296,106 +0.01(+0.11%)
Jan 05, 2023 7.162 7.243 7.131 7.218 224,068 +0.02(+0.34%)
Jan 04, 2023 7.235 7.267 7.178 7.194 335,533 -0.02(-0.34%)
Jan 03, 2023 7.145 7.227 7.137 7.218 205,299 +0.15(+2.19%)
Dec 30, 2022 7.039 7.153 7.027 7.064 583,749 -0.05(-0.69%)
Dec 29, 2022 7.048 7.194 7.015 7.113 169,446 +0.05(+0.69%)
Dec 28, 2022 7.170 7.178 6.999 7.064 234,524 -0.06(-0.80%)
Dec 27, 2022 7.341 7.365 7.121 7.121 266,776 -0.24(-3.21%)
Dec 23, 2022 7.300 7.381 7.300 7.357 80,160 +0.04(+0.56%)
Dec 22, 2022 7.267 7.324 7.267 7.316 93,976 +0.00(+0.00%)
Dec 21, 2022 7.324 7.357 7.300 7.316 162,946 +0.01(+0.17%)
Dec 20, 2022 7.349 7.373 7.300 7.304 131,587 -0.08(-1.10%)
Dec 19, 2022 7.511 7.521 7.357 7.385 150,805 -0.16(-2.10%)
Dec 16, 2022 7.568 7.682 7.430 7.544 192,546 -0.06(-0.75%)
Dec 15, 2022 7.577 7.628 7.511 7.601 167,743 -0.02(-0.32%)
Dec 14, 2022 7.674 7.730 7.617 7.625 142,809 -0.08(-1.08%)
Dec 13, 2022 7.773 7.789 7.697 7.708 196,038 -0.00(-0.00%)
Dec 12, 2022 7.765 7.781 7.685 7.709 171,078 -0.01(-0.10%)
Dec 09, 2022 7.765 7.781 7.701 7.717 221,444 -0.06(-0.72%)
Dec 08, 2022 7.693 7.805 7.693 7.773 208,095 +0.05(+0.62%)
Dec 07, 2022 7.757 7.785 7.628 7.725 175,625 -0.01(-0.10%)
Dec 06, 2022 7.685 7.745 7.612 7.733 142,234 +0.07(+0.94%)
Dec 05, 2022 7.652 7.741 7.612 7.660 157,925 -0.03(-0.42%)
Dec 02, 2022 7.516 7.789 7.508 7.693 255,467 +0.13(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.