Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.010 8.010 7.913 7.952 150,487 +0.05(+0.61%)
Feb 28, 2024 7.894 7.908 7.865 7.904 115,792 +0.01(+0.18%)
Feb 27, 2024 7.846 7.894 7.841 7.889 105,549 +0.05(+0.68%)
Feb 26, 2024 7.904 7.913 7.826 7.836 113,715 -0.06(-0.73%)
Feb 23, 2024 7.884 7.913 7.875 7.894 47,602 +0.01(+0.12%)
Feb 22, 2024 7.894 7.918 7.875 7.884 123,957 +0.00(+0.00%)
Feb 21, 2024 7.865 7.913 7.865 7.884 145,882 -0.02(-0.24%)
Feb 20, 2024 7.913 7.933 7.894 7.904 119,507 -0.01(-0.12%)
Feb 16, 2024 7.933 7.961 7.904 7.913 84,851 -0.06(-0.73%)
Feb 15, 2024 7.971 8.002 7.971 7.971 102,957 +0.01(+0.12%)
Feb 14, 2024 7.981 8.026 7.961 7.961 64,740 -0.02(-0.24%)
Feb 13, 2024 8.019 8.019 7.952 7.981 123,342 -0.06(-0.71%)
Feb 12, 2024 8.000 8.104 8.000 8.038 147,833 +0.04(+0.48%)
Feb 09, 2024 8.047 8.076 7.990 8.000 85,900 -0.06(-0.71%)
Feb 08, 2024 8.085 8.104 8.057 8.057 51,516 -0.04(-0.47%)
Feb 07, 2024 8.057 8.133 8.047 8.095 144,799 +0.02(+0.24%)
Feb 06, 2024 8.085 8.085 8.038 8.076 76,277 +0.03(+0.36%)
Feb 05, 2024 8.076 8.104 8.019 8.047 74,873 -0.08(-0.94%)
Feb 02, 2024 8.085 8.124 8.085 8.124 126,604 -0.01(-0.12%)
Feb 01, 2024 8.085 8.152 8.047 8.133 135,894 +0.10(+1.19%)
Jan 31, 2024 8.038 8.076 8.019 8.038 154,473 +0.01(+0.12%)
Jan 30, 2024 8.000 8.028 7.971 8.028 68,327 +0.03(+0.36%)
Jan 29, 2024 7.942 8.000 7.933 8.000 82,231 +0.06(+0.72%)
Jan 26, 2024 7.952 7.972 7.933 7.942 68,099 +0.00(+0.00%)
Jan 25, 2024 7.981 7.990 7.942 7.942 105,435 -0.04(-0.48%)
Jan 24, 2024 7.961 8.000 7.925 7.981 71,286 +0.05(+0.60%)
Jan 23, 2024 7.914 7.957 7.914 7.933 89,703 +0.00(+0.00%)
Jan 22, 2024 7.904 7.971 7.904 7.933 118,359 +0.03(+0.36%)
Jan 19, 2024 7.895 7.904 7.876 7.904 67,595 +0.01(+0.12%)
Jan 18, 2024 7.876 7.914 7.876 7.895 64,517 +0.02(+0.24%)
Jan 17, 2024 7.942 7.942 7.847 7.876 170,848 -0.05(-0.60%)
Jan 16, 2024 8.028 8.038 7.923 7.923 190,937 -0.13(-1.66%)
Jan 12, 2024 8.047 8.095 8.009 8.057 147,984 +0.06(+0.72%)
Jan 11, 2024 8.075 8.075 7.990 7.999 203,231 -0.05(-0.59%)
Jan 10, 2024 8.065 8.117 8.025 8.046 264,180 -0.02(-0.23%)
Jan 09, 2024 8.075 8.131 7.952 8.065 203,880 -0.05(-0.58%)
Jan 08, 2024 8.150 8.152 8.112 8.112 183,179 -0.04(-0.46%)
Jan 05, 2024 8.112 8.205 8.094 8.150 132,865 +0.04(+0.46%)
Jan 04, 2024 8.018 8.141 7.933 8.112 197,697 +0.09(+1.18%)
Jan 03, 2024 7.924 8.037 7.877 8.018 149,214 +0.14(+1.79%)
Jan 02, 2024 7.867 7.970 7.867 7.877 132,609 +0.00(+0.00%)
Dec 29, 2023 7.980 7.980 7.849 7.877 146,800 -0.01(-0.12%)
Dec 28, 2023 7.943 7.952 7.867 7.886 90,140 -0.04(-0.48%)
Dec 27, 2023 7.783 7.952 7.783 7.924 178,840 +0.13(+1.69%)
Dec 26, 2023 7.783 7.877 7.764 7.792 204,125 +0.01(+0.12%)
Dec 22, 2023 7.773 7.825 7.688 7.783 123,639 +0.02(+0.24%)
Dec 21, 2023 7.754 7.811 7.754 7.764 147,621 +0.01(+0.12%)
Dec 20, 2023 7.886 7.905 7.754 7.754 204,895 -0.14(-1.79%)
Dec 19, 2023 7.886 7.919 7.867 7.896 320,412 +0.01(+0.12%)
Dec 18, 2023 7.877 7.962 7.853 7.886 154,128 -0.03(-0.36%)
Dec 15, 2023 7.980 7.990 7.867 7.914 215,872 +0.01(+0.12%)
Dec 14, 2023 7.962 7.999 7.867 7.905 142,051 +0.05(+0.62%)
Dec 13, 2023 7.828 7.884 7.707 7.856 103,220 +0.10(+1.32%)
Dec 12, 2023 7.772 7.865 7.726 7.754 163,276 -0.01(-0.18%)
Dec 11, 2023 7.726 7.782 7.696 7.768 75,170 +0.02(+0.30%)
Dec 08, 2023 7.791 7.819 7.688 7.744 69,892 -0.09(-1.19%)
Dec 07, 2023 7.698 7.949 7.633 7.837 562,031 +0.16(+2.06%)
Dec 06, 2023 7.726 7.735 7.651 7.679 117,074 -0.01(-0.12%)
Dec 05, 2023 7.521 7.716 7.512 7.688 231,010 +0.20(+2.61%)
Dec 04, 2023 7.502 7.577 7.446 7.493 222,578 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.