Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

5.960 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.446 3.455 3.433 3.446 112,757 +0.00(+0.13%)
Feb 27, 2007 3.459 3.459 3.424 3.442 108,154 -0.02(-0.63%)
Feb 26, 2007 3.416 3.463 3.403 3.463 280,282 +0.06(+1.79%)
Feb 23, 2007 3.377 3.416 3.377 3.403 173,047 +0.02(+0.51%)
Feb 22, 2007 3.385 3.394 3.372 3.385 110,686 +0.00(+0.13%)
Feb 21, 2007 3.407 3.407 3.377 3.381 157,860 -0.01(-0.38%)
Feb 20, 2007 3.407 3.411 3.377 3.394 172,357 +0.00(+0.00%)
Feb 16, 2007 3.411 3.429 3.390 3.394 208,255 -0.03(-0.89%)
Feb 15, 2007 3.398 3.429 3.394 3.424 536,402 +0.07(+1.94%)
Feb 14, 2007 3.355 3.377 3.350 3.359 171,437 -0.01(-0.26%)
Feb 13, 2007 3.359 3.381 3.355 3.368 84,381 +0.01(+0.26%)
Feb 12, 2007 3.381 3.381 3.350 3.359 264,139 -0.01(-0.26%)
Feb 09, 2007 3.368 3.381 3.364 3.368 49,475 +0.00(+0.00%)
Feb 08, 2007 3.385 3.385 3.364 3.368 123,802 -0.01(-0.39%)
Feb 07, 2007 3.385 3.390 3.364 3.381 91,126 -0.00(-0.13%)
Feb 06, 2007 3.381 3.398 3.368 3.385 141,061 +0.01(+0.26%)
Feb 05, 2007 3.377 3.394 3.368 3.377 171,206 +0.00(+0.00%)
Feb 02, 2007 3.381 3.394 3.372 3.377 110,686 +0.00(+0.13%)
Feb 01, 2007 3.385 3.390 3.368 3.372 229,886 -0.01(-0.39%)
Jan 31, 2007 3.359 3.385 3.359 3.385 146,584 +0.01(+0.26%)
Jan 30, 2007 3.368 3.385 3.359 3.377 151,416 +0.01(+0.39%)
Jan 29, 2007 3.377 3.385 3.350 3.364 247,605 -0.00(-0.13%)
Jan 26, 2007 3.359 3.372 3.355 3.368 87,674 +0.00(+0.13%)
Jan 25, 2007 3.359 3.377 3.355 3.364 156,019 -0.00(-0.13%)
Jan 24, 2007 3.381 3.385 3.350 3.368 175,118 -0.01(-0.39%)
Jan 23, 2007 3.381 3.385 3.355 3.381 124,493 +0.01(+0.26%)
Jan 22, 2007 3.377 3.385 3.359 3.372 72,716 -0.03(-0.89%)
Jan 19, 2007 3.390 3.403 3.372 3.403 165,914 +0.01(+0.38%)
Jan 18, 2007 3.377 3.390 3.372 3.390 123,802 +0.01(+0.26%)
Jan 17, 2007 3.364 3.381 3.359 3.381 122,652 +0.02(+0.65%)
Jan 16, 2007 3.346 3.359 3.346 3.359 139,450 +0.00(+0.13%)
Jan 12, 2007 3.346 3.364 3.342 3.355 232,418 -0.00(-0.13%)
Jan 11, 2007 3.372 3.377 3.342 3.359 155,098 -0.01(-0.39%)
Jan 10, 2007 3.377 3.385 3.359 3.372 155,098 -0.01(-0.26%)
Jan 09, 2007 3.355 3.385 3.355 3.381 179,491 +0.01(+0.39%)
Jan 08, 2007 3.355 3.377 3.346 3.368 179,261 +0.02(+0.52%)
Jan 05, 2007 3.372 3.381 3.337 3.350 157,169 -0.02(-0.64%)
Jan 04, 2007 3.377 3.377 3.329 3.372 203,653 +0.01(+0.39%)
Jan 03, 2007 3.350 3.385 3.329 3.359 141,291 +0.02(+0.65%)
Dec 29, 2006 3.316 3.337 3.311 3.337 194,448 +0.01(+0.39%)
Dec 28, 2006 3.311 3.329 3.298 3.324 325,845 +0.02(+0.53%)
Dec 27, 2006 3.298 3.342 3.298 3.307 144,053 -0.00(-0.13%)
Dec 26, 2006 3.337 3.350 3.303 3.311 193,758 -0.01(-0.39%)
Dec 22, 2006 3.342 3.346 3.307 3.324 267,625 -0.02(-0.52%)
Dec 21, 2006 3.337 3.359 3.329 3.342 265,324 -0.00(-0.13%)
Dec 20, 2006 3.364 3.364 3.339 3.346 102,401 -0.03(-0.77%)
Dec 19, 2006 3.372 3.381 3.352 3.372 207,795 +0.02(+0.65%)
Dec 18, 2006 3.368 3.368 3.342 3.351 125,643 +0.00(+0.00%)
Dec 15, 2006 3.350 3.390 3.337 3.350 299,612 +0.00(+0.00%)
Dec 14, 2006 3.385 3.390 3.346 3.350 295,009 -0.02(-0.64%)
Dec 13, 2006 3.385 3.390 3.355 3.372 218,611 -0.01(-0.39%)
Dec 12, 2006 3.403 3.407 3.385 3.385 120,351 +0.00(+0.00%)
Dec 11, 2006 3.390 3.398 3.372 3.385 159,240 +0.01(+0.39%)
Dec 08, 2006 3.407 3.407 3.359 3.372 252,898 -0.03(-0.89%)
Dec 07, 2006 3.394 3.403 3.377 3.403 146,584 +0.01(+0.26%)
Dec 06, 2006 3.377 3.411 3.377 3.394 135,999 +0.00(+0.13%)
Dec 05, 2006 3.381 3.398 3.359 3.390 256,580 +0.02(+0.52%)
Dec 04, 2006 3.355 3.377 3.355 3.372 225,974 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.