Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 2.329 2.373 2.329 2.347 0 -0.00(-0.18%)
Feb 26, 2009 2.342 2.386 2.325 2.351 281,364 +0.00(+0.18%)
Feb 25, 2009 2.351 2.351 2.286 2.347 186,855 +0.02(+0.93%)
Feb 24, 2009 2.216 2.325 2.208 2.325 150,391 +0.10(+4.70%)
Feb 23, 2009 2.256 2.269 2.216 2.221 253,653 -0.05(-2.11%)
Feb 20, 2009 2.338 2.342 2.203 2.269 0 -0.08(-3.33%)
Feb 19, 2009 2.347 2.369 2.338 2.347 183,035 +0.01(+0.37%)
Feb 18, 2009 2.347 2.351 2.329 2.338 197,357 +0.00(+0.19%)
Feb 17, 2009 2.386 2.403 2.334 2.334 215,643 -0.05(-2.19%)
Feb 13, 2009 2.408 2.412 2.386 2.386 216,485 -0.01(-0.54%)
Feb 12, 2009 2.369 2.412 2.355 2.399 276,792 +0.03(+1.47%)
Feb 11, 2009 2.373 2.377 2.360 2.364 55,428 -0.01(-0.55%)
Feb 10, 2009 2.355 2.377 2.347 2.377 116,746 +0.02(+0.92%)
Feb 09, 2009 2.360 2.371 2.342 2.355 144,454 -0.01(-0.37%)
Feb 06, 2009 2.355 2.382 2.351 2.364 112,592 +0.00(+0.00%)
Feb 05, 2009 2.329 2.373 2.325 2.364 146,017 +0.03(+1.49%)
Feb 04, 2009 2.321 2.347 2.321 2.329 282,607 +0.00(+0.19%)
Feb 03, 2009 2.325 2.329 2.314 2.325 433,185 -0.00(-0.19%)
Feb 02, 2009 2.351 2.351 2.321 2.329 100,862 +0.00(+0.00%)
Jan 30, 2009 2.321 2.342 2.316 2.329 0 +0.00(+0.19%)
Jan 29, 2009 2.325 2.355 2.325 2.325 174,165 +0.00(+0.00%)
Jan 28, 2009 2.338 2.342 2.316 2.325 140,188 +0.02(+0.94%)
Jan 27, 2009 2.273 2.334 2.273 2.303 302,363 +0.04(+1.73%)
Jan 26, 2009 2.269 2.290 2.264 2.264 166,942 +0.01(+0.39%)
Jan 23, 2009 2.273 2.277 2.256 2.256 145,702 -0.02(-0.95%)
Jan 22, 2009 2.308 2.308 2.273 2.277 205,134 -0.01(-0.38%)
Jan 21, 2009 2.282 2.303 2.273 2.286 96,405 -0.00(-0.19%)
Jan 20, 2009 2.295 2.325 2.286 2.290 197,585 +0.00(+0.19%)
Jan 16, 2009 2.290 2.303 2.277 2.286 0 +0.02(+0.77%)
Jan 15, 2009 2.269 2.286 2.256 2.269 377,275 +0.01(+0.58%)
Jan 14, 2009 2.303 2.303 2.243 2.256 485,659 -0.03(-1.33%)
Jan 13, 2009 2.290 2.316 2.286 2.286 209,527 -0.03(-1.13%)
Jan 12, 2009 2.303 2.329 2.286 2.312 455,903 -0.02(-0.93%)
Jan 09, 2009 2.316 2.369 2.312 2.334 641,891 +0.02(+0.94%)
Jan 08, 2009 2.264 2.338 2.264 2.312 310,711 +0.04(+1.72%)
Jan 07, 2009 2.243 2.303 2.243 2.273 186,521 -0.01(-0.57%)
Jan 06, 2009 2.282 2.308 2.282 2.286 179,671 -0.01(-0.38%)
Jan 05, 2009 2.216 2.295 2.216 2.295 379,116 +0.05(+2.13%)
Jan 02, 2009 2.182 2.264 2.182 2.247 0 +0.05(+2.17%)
Jan 01, 2009 2.151 2.199 2.143 2.199 0 +0.00(+0.00%)
Dec 31, 2008 2.151 2.199 2.143 2.199 442,651 +0.04(+1.81%)
Dec 30, 2008 2.143 2.173 2.134 2.160 543,123 +0.01(+0.61%)
Dec 29, 2008 2.130 2.156 2.108 2.147 753,092 +0.00(+0.20%)
Dec 26, 2008 2.134 2.164 2.130 2.143 0 -0.00(-0.20%)
Dec 24, 2008 2.116 2.156 2.114 2.147 145,966 +0.01(+0.41%)
Dec 23, 2008 2.130 2.138 2.108 2.138 290,911 +0.01(+0.41%)
Dec 22, 2008 2.147 2.164 2.108 2.130 379,452 -0.03(-1.61%)
Dec 19, 2008 2.103 2.173 2.103 2.164 467,152 +0.02(+1.01%)
Dec 18, 2008 2.156 2.164 2.112 2.143 314,653 +0.01(+0.61%)
Dec 17, 2008 2.073 2.160 2.073 2.130 334,499 +0.07(+3.38%)
Dec 16, 2008 2.021 2.082 2.012 2.060 286,289 +0.03(+1.50%)
Dec 15, 2008 1.973 2.030 1.973 2.030 269,970 +0.06(+2.86%)
Dec 12, 2008 1.995 1.995 1.930 1.973 0 -0.05(-2.58%)
Dec 11, 2008 2.025 2.086 2.021 2.025 269,388 -0.04(-2.10%)
Dec 10, 2008 1.921 2.073 1.917 2.069 454,163 +0.00(+0.21%)
Dec 09, 2008 2.160 2.173 2.038 2.064 544,130 -0.12(-5.57%)
Dec 08, 2008 2.221 2.221 2.151 2.186 330,539 -0.03(-1.37%)
Dec 05, 2008 2.229 2.247 2.156 2.216 0 -0.03(-1.35%)
Dec 04, 2008 2.308 2.338 2.247 2.247 476,106 -0.10(-4.08%)
Dec 03, 2008 2.362 2.438 2.334 2.342 268,175 -0.03(-1.10%)
Dec 02, 2008 2.386 2.390 2.321 2.369 282,363 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.