Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.150 +0.040 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.100 5.107 5.066 5.080 117,618 +0.00(+0.00%)
Feb 27, 2017 5.128 5.128 5.080 5.080 106,566 -0.03(-0.67%)
Feb 24, 2017 5.142 5.162 5.087 5.114 316,962 -0.01(-0.27%)
Feb 23, 2017 5.135 5.149 5.114 5.128 196,595 -0.01(-0.13%)
Feb 22, 2017 5.100 5.135 5.100 5.135 244,330 +0.03(+0.68%)
Feb 21, 2017 5.093 5.114 5.087 5.100 219,821 +0.01(+0.19%)
Feb 17, 2017 5.091 5.091 5.091 0 +0.01(+0.14%)
Feb 16, 2017 5.050 5.091 5.050 5.084 322,125 +0.02(+0.41%)
Feb 15, 2017 4.988 5.084 4.988 5.063 623,218 +0.06(+1.24%)
Feb 14, 2017 5.029 5.036 4.995 5.002 328,147 +0.00(+0.00%)
Feb 13, 2017 5.043 5.043 5.002 5.002 227,761 -0.02(-0.41%)
Feb 10, 2017 5.043 5.050 5.022 5.022 146,608 -0.02(-0.41%)
Feb 09, 2017 5.050 5.063 5.036 5.043 210,061 -0.03(-0.68%)
Feb 08, 2017 5.084 5.084 5.057 5.077 143,319 -0.01(-0.27%)
Feb 07, 2017 5.057 5.091 5.043 5.091 146,917 +0.05(+1.09%)
Feb 06, 2017 5.050 5.070 5.036 5.036 156,455 -0.02(-0.41%)
Feb 03, 2017 5.043 5.057 5.036 5.057 78,821 +0.03(+0.55%)
Feb 02, 2017 5.063 5.063 5.022 5.029 140,122 -0.03(-0.54%)
Feb 01, 2017 5.036 5.063 5.011 5.057 139,760 +0.01(+0.27%)
Jan 31, 2017 5.050 5.050 5.015 5.043 88,027 +0.01(+0.14%)
Jan 30, 2017 5.043 5.043 5.015 5.036 115,154 +0.00(+0.00%)
Jan 27, 2017 5.002 5.036 4.988 5.036 210,822 +0.01(+0.27%)
Jan 26, 2017 4.995 5.029 4.988 5.022 149,959 +0.01(+0.27%)
Jan 25, 2017 4.995 5.015 4.981 5.008 135,587 +0.01(+0.14%)
Jan 24, 2017 4.988 5.015 4.988 5.002 114,848 -0.01(-0.27%)
Jan 23, 2017 5.002 5.029 4.998 5.015 123,098 +0.02(+0.41%)
Jan 20, 2017 5.008 5.015 4.974 4.995 131,903 -0.01(-0.22%)
Jan 19, 2017 5.020 5.020 4.985 5.006 180,861 -0.01(-0.27%)
Jan 18, 2017 4.999 5.020 4.992 5.020 79,130 +0.02(+0.41%)
Jan 17, 2017 5.047 5.058 4.992 4.999 243,303 -0.05(-0.95%)
Jan 13, 2017 5.047 5.047 5.047 0 +0.01(+0.27%)
Jan 12, 2017 4.999 5.040 4.987 5.033 250,565 +0.05(+1.10%)
Jan 11, 2017 4.972 4.992 4.951 4.979 145,333 +0.01(+0.28%)
Jan 10, 2017 4.944 4.972 4.944 4.965 101,210 +0.02(+0.42%)
Jan 09, 2017 4.944 5.067 4.855 4.944 398,047 +0.03(+0.70%)
Jan 06, 2017 4.951 4.951 4.903 4.910 108,978 -0.04(-0.83%)
Jan 05, 2017 4.958 4.965 4.938 4.951 120,547 -0.01(-0.14%)
Jan 04, 2017 4.938 4.958 4.931 4.958 123,440 +0.03(+0.55%)
Jan 03, 2017 4.842 4.944 4.835 4.931 323,817 +0.10(+1.98%)
Dec 30, 2016 4.835 4.835 4.835 0 +0.01(+0.14%)
Dec 29, 2016 4.821 4.862 4.821 4.828 321,097 +0.01(+0.14%)
Dec 28, 2016 4.794 4.821 4.787 4.821 195,020 +0.03(+0.57%)
Dec 27, 2016 4.842 4.849 4.787 4.794 413,945 -0.04(-0.85%)
Dec 23, 2016 4.835 4.835 4.835 0 +0.01(+0.14%)
Dec 22, 2016 4.883 4.883 4.828 4.828 222,137 -0.03(-0.56%)
Dec 21, 2016 4.883 4.890 4.855 4.855 241,364 -0.04(-0.79%)
Dec 20, 2016 4.880 4.894 4.846 4.894 175,302 +0.00(+0.00%)
Dec 19, 2016 4.867 4.894 4.867 4.894 93,702 +0.02(+0.42%)
Dec 16, 2016 4.908 4.908 4.853 4.874 247,243 +0.00(+0.00%)
Dec 15, 2016 4.887 4.894 4.840 4.874 292,217 -0.04(-0.83%)
Dec 14, 2016 4.880 4.921 4.876 4.914 290,592 +0.02(+0.42%)
Dec 13, 2016 4.833 4.894 4.806 4.894 350,117 +0.11(+2.28%)
Dec 12, 2016 4.799 4.812 4.785 4.785 211,916 -0.04(-0.85%)
Dec 09, 2016 4.799 4.831 4.785 4.826 252,976 -0.01(-0.14%)
Dec 08, 2016 4.833 4.935 4.819 4.833 441,562 -0.03(-0.56%)
Dec 07, 2016 4.833 4.880 4.826 4.860 391,935 +0.05(+0.99%)
Dec 06, 2016 4.744 4.812 4.744 4.812 314,749 +0.05(+1.14%)
Dec 05, 2016 4.765 4.806 4.744 4.758 325,408 -0.01(-0.29%)
Dec 02, 2016 4.778 4.785 4.765 4.771 289,778 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.