Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.603 5.618 5.572 5.595 126,231 +0.00(+0.00%)
Feb 27, 2019 5.603 5.634 5.580 5.595 180,051 -0.02(-0.27%)
Feb 26, 2019 5.595 5.649 5.586 5.611 132,674 +0.01(+0.14%)
Feb 25, 2019 5.672 5.672 5.572 5.603 155,637 -0.05(-0.95%)
Feb 22, 2019 5.657 5.703 5.634 5.657 168,433 +0.00(+0.00%)
Feb 21, 2019 5.649 5.687 5.603 5.657 138,210 -0.01(-0.24%)
Feb 20, 2019 5.548 5.678 5.541 5.670 213,014 +0.13(+2.34%)
Feb 19, 2019 5.533 5.563 5.525 5.541 77,303 +0.00(+0.00%)
Feb 15, 2019 5.533 5.556 5.533 5.541 99,321 -0.01(-0.14%)
Feb 14, 2019 5.548 5.564 5.521 5.548 59,884 -0.01(-0.14%)
Feb 13, 2019 5.472 5.579 5.434 5.556 266,743 +0.08(+1.53%)
Feb 12, 2019 5.464 5.487 5.464 5.472 40,370 +0.01(+0.14%)
Feb 11, 2019 5.487 5.533 5.457 5.464 88,916 -0.02(-0.42%)
Feb 08, 2019 5.441 5.541 5.441 5.487 101,025 +0.05(+0.84%)
Feb 07, 2019 5.449 5.472 5.434 5.441 43,971 +0.00(+0.00%)
Feb 06, 2019 5.464 5.480 5.441 5.441 101,634 -0.01(-0.14%)
Feb 05, 2019 5.472 5.480 5.434 5.449 108,488 -0.01(-0.11%)
Feb 04, 2019 5.434 5.480 5.426 5.455 191,451 +0.01(+0.25%)
Feb 01, 2019 5.434 5.472 5.434 5.441 81,370 +0.02(+0.42%)
Jan 31, 2019 5.434 5.472 5.411 5.419 136,318 -0.02(-0.28%)
Jan 30, 2019 5.411 5.441 5.403 5.434 113,027 +0.02(+0.28%)
Jan 29, 2019 5.403 5.464 5.403 5.419 127,222 +0.01(+0.14%)
Jan 28, 2019 5.426 5.427 5.388 5.411 104,419 -0.01(-0.14%)
Jan 25, 2019 5.388 5.434 5.388 5.419 200,871 +0.04(+0.71%)
Jan 24, 2019 5.411 5.434 5.365 5.380 380,629 -0.03(-0.56%)
Jan 23, 2019 5.396 5.480 5.357 5.411 353,591 +0.02(+0.31%)
Jan 22, 2019 5.326 5.462 5.326 5.394 223,262 +0.07(+1.28%)
Jan 18, 2019 5.371 5.371 5.303 5.326 386,187 -0.05(-0.85%)
Jan 17, 2019 5.379 5.379 5.349 5.371 178,375 +0.02(+0.28%)
Jan 16, 2019 5.394 5.447 5.356 5.356 243,171 -0.05(-0.84%)
Jan 15, 2019 5.417 5.475 5.402 5.402 113,876 -0.02(-0.28%)
Jan 14, 2019 5.425 5.455 5.394 5.417 82,245 +0.00(+0.00%)
Jan 11, 2019 5.425 5.447 5.409 5.417 134,389 +0.05(+0.85%)
Jan 10, 2019 5.341 5.435 5.333 5.371 207,438 +0.04(+0.71%)
Jan 09, 2019 5.356 5.356 5.311 5.333 88,009 +0.01(+0.14%)
Jan 08, 2019 5.341 5.362 5.316 5.326 173,277 +0.04(+0.72%)
Jan 07, 2019 5.250 5.295 5.242 5.288 125,697 +0.06(+1.16%)
Jan 04, 2019 5.280 5.280 5.166 5.227 178,878 -0.05(-1.01%)
Jan 03, 2019 5.265 5.311 5.204 5.280 363,332 +0.00(+0.00%)
Jan 02, 2019 5.098 5.280 5.098 5.280 244,164 +0.17(+3.42%)
Dec 31, 2018 5.113 5.159 5.083 5.105 560,722 -0.01(-0.15%)
Dec 28, 2018 5.136 5.143 5.105 5.113 402,640 -0.02(-0.44%)
Dec 27, 2018 5.136 5.189 5.136 5.136 336,500 +0.00(+0.00%)
Dec 26, 2018 5.174 5.189 5.136 5.136 197,886 -0.05(-0.88%)
Dec 24, 2018 5.197 5.204 5.166 5.181 126,623 +0.01(+0.15%)
Dec 21, 2018 5.197 5.219 5.162 5.174 292,075 -0.02(-0.29%)
Dec 20, 2018 5.227 5.265 5.189 5.189 311,144 -0.02(-0.41%)
Dec 19, 2018 5.180 5.218 5.180 5.210 128,475 +0.04(+0.73%)
Dec 18, 2018 5.248 5.293 5.172 5.172 288,586 -0.07(-1.30%)
Dec 17, 2018 5.293 5.339 5.218 5.241 288,091 -0.05(-1.00%)
Dec 14, 2018 5.293 5.354 5.271 5.293 221,500 +0.00(+0.00%)
Dec 13, 2018 5.293 5.354 5.286 5.293 222,652 +0.00(+0.00%)
Dec 12, 2018 5.346 5.362 5.293 5.293 153,827 -0.06(-1.13%)
Dec 11, 2018 5.293 5.384 5.271 5.354 386,414 +0.04(+0.71%)
Dec 10, 2018 5.271 5.324 5.271 5.316 140,568 +0.03(+0.57%)
Dec 07, 2018 5.248 5.293 5.248 5.286 164,505 +0.02(+0.29%)
Dec 06, 2018 5.271 5.293 5.271 5.271 186,098 -0.02(-0.29%)
Dec 04, 2018 5.301 5.316 5.271 5.286 310,100 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.