Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.305 2.322 2.298 2.312 441,166 +0.00(+0.15%)
Feb 26, 2004 2.305 2.308 2.291 2.308 572,670 +0.01(+0.45%)
Feb 25, 2004 2.284 2.308 2.284 2.298 864,254 +0.01(+0.60%)
Feb 24, 2004 2.298 2.298 2.277 2.284 1,587,965 -0.01(-0.60%)
Feb 23, 2004 2.312 2.312 2.284 2.298 801,563 -0.01(-0.59%)
Feb 20, 2004 2.315 2.329 2.308 2.312 928,694 -0.03(-1.17%)
Feb 19, 2004 2.315 2.339 2.315 2.339 636,819 +0.02(+0.89%)
Feb 18, 2004 2.305 2.329 2.305 2.318 903,035 +0.01(+0.45%)
Feb 17, 2004 2.301 2.315 2.301 2.308 581,126 +0.00(+0.00%)
Feb 13, 2004 2.312 2.318 2.301 2.308 557,508 +0.00(+0.15%)
Feb 12, 2004 2.298 2.315 2.298 2.305 568,005 +0.00(+0.00%)
Feb 11, 2004 2.294 2.305 2.288 2.305 751,119 +0.00(+0.15%)
Feb 10, 2004 2.301 2.305 2.291 2.301 718,171 -0.01(-0.30%)
Feb 09, 2004 2.312 2.312 2.294 2.308 587,249 +0.00(+0.00%)
Feb 06, 2004 2.301 2.312 2.298 2.308 457,203 +0.01(+0.30%)
Feb 05, 2004 2.301 2.312 2.294 2.301 459,244 -0.00(-0.15%)
Feb 04, 2004 2.305 2.312 2.284 2.305 641,192 +0.00(+0.15%)
Feb 03, 2004 2.291 2.308 2.281 2.301 836,554 +0.01(+0.45%)
Feb 02, 2004 2.301 2.308 2.291 2.291 485,487 -0.01(-0.45%)
Jan 30, 2004 2.291 2.305 2.281 2.301 675,308 +0.01(+0.60%)
Jan 29, 2004 2.288 2.291 2.281 2.288 640,609 +0.00(+0.00%)
Jan 28, 2004 2.281 2.291 2.277 2.288 783,485 +0.01(+0.45%)
Jan 27, 2004 2.284 2.288 2.277 2.277 568,588 -0.00(-0.15%)
Jan 26, 2004 2.288 2.291 2.281 2.281 646,732 +0.00(+0.15%)
Jan 23, 2004 2.284 2.291 2.277 2.277 803,896 -0.01(-0.30%)
Jan 22, 2004 2.284 2.291 2.281 2.284 782,611 +0.00(+0.00%)
Jan 21, 2004 2.288 2.288 2.277 2.284 636,819 -0.02(-0.89%)
Jan 20, 2004 2.284 2.305 2.284 2.305 749,370 +0.02(+0.75%)
Jan 16, 2004 2.288 2.294 2.284 2.288 634,486 -0.00(-0.15%)
Jan 15, 2004 2.284 2.298 2.284 2.291 594,539 +0.00(+0.15%)
Jan 14, 2004 2.288 2.294 2.281 2.288 623,989 +0.00(+0.00%)
Jan 13, 2004 2.288 2.298 2.288 2.288 783,777 -0.00(-0.15%)
Jan 12, 2004 2.284 2.294 2.284 2.291 724,002 +0.00(+0.15%)
Jan 09, 2004 2.277 2.294 2.277 2.288 991,968 +0.02(+0.76%)
Jan 08, 2004 2.270 2.277 2.270 2.270 680,556 +0.00(+0.15%)
Jan 07, 2004 2.267 2.281 2.267 2.267 607,077 -0.01(-0.30%)
Jan 06, 2004 2.264 2.288 2.264 2.274 773,280 +0.01(+0.30%)
Jan 05, 2004 2.260 2.277 2.243 2.267 1,158,171 +0.01(+0.30%)
Jan 02, 2004 2.264 2.264 2.243 2.260 412,882 +0.00(+0.00%)
Dec 31, 2003 2.253 2.267 2.246 2.260 606,494 +0.01(+0.30%)
Dec 30, 2003 2.257 2.260 2.243 2.253 718,754 +0.00(+0.00%)
Dec 29, 2003 2.267 2.277 2.250 2.253 640,026 -0.00(-0.15%)
Dec 26, 2003 2.260 2.270 2.250 2.257 517,269 +0.00(+0.00%)
Dec 24, 2003 2.253 2.257 2.243 2.257 472,365 +0.01(+0.46%)
Dec 23, 2003 2.253 2.257 2.239 2.246 498,608 +0.00(+0.00%)
Dec 22, 2003 2.250 2.260 2.246 2.246 857,839 -0.01(-0.46%)
Dec 19, 2003 2.264 2.267 2.257 2.257 845,009 -0.01(-0.30%)
Dec 18, 2003 2.257 2.264 2.246 2.264 1,081,484 +0.01(+0.61%)
Dec 17, 2003 2.253 2.264 2.250 2.250 905,367 +0.00(+0.00%)
Dec 16, 2003 2.246 2.257 2.246 2.250 833,055 -0.01(-0.30%)
Dec 15, 2003 2.236 2.260 2.233 2.257 1,228,151 +0.03(+1.23%)
Dec 12, 2003 2.222 2.246 2.222 2.229 1,095,480 +0.00(+0.15%)
Dec 11, 2003 2.226 2.236 2.222 2.226 956,978 -0.00(-0.15%)
Dec 10, 2003 2.219 2.229 2.212 2.229 1,001,298 +0.02(+0.77%)
Dec 09, 2003 2.205 2.215 2.205 2.212 1,255,851 +0.01(+0.47%)
Dec 08, 2003 2.191 2.205 2.188 2.202 1,582,133 +0.02(+0.79%)
Dec 05, 2003 2.174 2.185 2.174 2.185 929,277 +0.01(+0.47%)
Dec 04, 2003 2.164 2.178 2.164 2.174 1,135,427 +0.00(+0.16%)
Dec 03, 2003 2.167 2.174 2.161 2.171 1,387,355 +0.00(+0.16%)
Dec 02, 2003 2.171 2.174 2.164 2.167 1,285,593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.