Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.040 3.054 3.040 3.045 710,314 +0.01(+0.38%)
Feb 27, 2017 3.040 3.045 3.034 3.034 1,098,831 +0.00(+0.00%)
Feb 24, 2017 3.022 3.034 3.017 3.034 1,478,504 +0.02(+0.57%)
Feb 23, 2017 3.022 3.028 3.017 3.017 1,473,763 +0.00(+0.00%)
Feb 22, 2017 3.022 3.022 3.011 3.017 1,019,009 +0.00(+0.00%)
Feb 21, 2017 3.022 3.022 3.011 3.017 1,010,832 +0.00(+0.11%)
Feb 17, 2017 3.013 3.013 3.013 0 +0.01(+0.19%)
Feb 16, 2017 2.990 3.025 2.990 3.008 2,536,052 +0.01(+0.38%)
Feb 15, 2017 2.996 3.002 2.990 2.996 1,252,053 +0.01(+0.19%)
Feb 14, 2017 2.996 3.002 2.985 2.990 1,282,290 +0.00(+0.00%)
Feb 13, 2017 2.996 3.002 2.990 2.990 1,173,851 +0.00(+0.00%)
Feb 10, 2017 2.996 3.002 2.990 2.990 1,269,232 +0.00(+0.00%)
Feb 09, 2017 2.996 3.002 2.993 2.990 2,198,337 +0.00(+0.00%)
Feb 08, 2017 3.019 3.019 2.990 2.990 1,605,524 -0.03(-0.95%)
Feb 07, 2017 3.030 3.030 3.013 3.019 1,239,404 -0.01(-0.38%)
Feb 06, 2017 3.030 3.036 3.008 3.030 2,311,567 +0.00(+0.00%)
Feb 03, 2017 3.019 3.030 3.008 3.030 1,534,227 +0.02(+0.57%)
Feb 02, 2017 3.019 3.025 3.002 3.013 1,713,588 +0.00(+0.00%)
Feb 01, 2017 3.019 3.019 2.990 3.013 1,837,154 +0.00(+0.00%)
Jan 31, 2017 3.019 3.019 3.002 3.013 1,730,885 -0.01(-0.19%)
Jan 30, 2017 3.030 3.030 3.002 3.019 2,432,276 +0.02(+0.57%)
Jan 27, 2017 3.002 3.008 2.990 3.002 2,739,126 +0.01(+0.19%)
Jan 26, 2017 2.979 2.996 2.968 2.996 3,753,147 +0.03(+0.96%)
Jan 25, 2017 2.962 2.968 2.956 2.968 3,451,117 +0.02(+0.58%)
Jan 24, 2017 2.956 2.959 2.945 2.950 4,396,462 -0.01(-0.19%)
Jan 23, 2017 2.968 2.973 2.928 2.956 7,717,764 +0.09(+3.19%)
Jan 20, 2017 2.847 2.870 2.847 2.865 273,561 +0.01(+0.32%)
Jan 19, 2017 2.833 2.867 2.827 2.855 634,960 +0.02(+0.80%)
Jan 18, 2017 2.855 2.861 2.833 2.833 365,919 -0.02(-0.80%)
Jan 17, 2017 2.850 2.855 2.838 2.855 262,958 +0.00(+0.00%)
Jan 13, 2017 2.855 2.855 2.855 0 +0.00(+0.00%)
Jan 12, 2017 2.833 2.871 2.821 2.855 559,145 +0.03(+1.21%)
Jan 11, 2017 2.827 2.833 2.816 2.821 264,658 -0.01(-0.40%)
Jan 10, 2017 2.827 2.838 2.827 2.833 96,976 -0.01(-0.22%)
Jan 09, 2017 2.821 2.850 2.821 2.839 228,550 +0.01(+0.22%)
Jan 06, 2017 2.816 2.833 2.810 2.833 195,912 +0.03(+1.01%)
Jan 05, 2017 2.827 2.827 2.804 2.804 280,862 -0.02(-0.60%)
Jan 04, 2017 2.821 2.838 2.816 2.821 307,496 -0.01(-0.40%)
Jan 03, 2017 2.844 2.845 2.818 2.833 408,352 +0.01(+0.20%)
Dec 30, 2016 2.827 2.827 2.827 0 +0.01(+0.40%)
Dec 29, 2016 2.810 2.827 2.796 2.816 411,638 -0.01(-0.20%)
Dec 28, 2016 2.799 2.844 2.799 2.821 460,796 +0.02(+0.81%)
Dec 27, 2016 2.810 2.821 2.799 2.799 353,228 -0.02(-0.81%)
Dec 23, 2016 2.821 2.821 2.821 0 +0.01(+0.20%)
Dec 22, 2016 2.793 2.821 2.793 2.816 398,887 +0.03(+1.02%)
Dec 21, 2016 2.821 2.821 2.787 2.787 385,644 -0.03(-1.09%)
Dec 20, 2016 2.790 2.824 2.790 2.818 404,851 +0.02(+0.81%)
Dec 19, 2016 2.795 2.801 2.786 2.795 402,129 +0.00(+0.00%)
Dec 16, 2016 2.761 2.795 2.761 2.795 772,531 +0.05(+1.65%)
Dec 15, 2016 2.778 2.778 2.750 2.750 606,268 -0.03(-1.22%)
Dec 14, 2016 2.778 2.818 2.778 2.784 1,885,021 +0.01(+0.20%)
Dec 13, 2016 2.778 2.792 2.778 2.778 595,889 +0.00(+0.00%)
Dec 12, 2016 2.773 2.807 2.773 2.778 641,118 +0.00(+0.00%)
Dec 09, 2016 2.756 2.784 2.756 2.778 371,038 +0.02(+0.61%)
Dec 08, 2016 2.761 2.767 2.756 2.761 403,946 -0.01(-0.41%)
Dec 07, 2016 2.750 2.773 2.750 2.773 282,373 +0.01(+0.41%)
Dec 06, 2016 2.733 2.761 2.733 2.761 347,814 +0.03(+1.04%)
Dec 05, 2016 2.727 2.739 2.727 2.733 319,404 -0.01(-0.21%)
Dec 02, 2016 2.716 2.739 2.713 2.739 375,965 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.