Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.575 3.610 3.406 3.554 1,589,610 -0.08(-2.33%)
Feb 27, 2020 3.786 3.800 3.631 3.638 1,180,443 -0.18(-4.62%)
Feb 26, 2020 3.800 3.814 3.779 3.814 466,090 +0.01(+0.37%)
Feb 25, 2020 3.864 3.906 3.786 3.800 708,353 -0.06(-1.46%)
Feb 24, 2020 3.906 3.918 3.850 3.857 468,065 -0.07(-1.80%)
Feb 21, 2020 3.948 3.955 3.920 3.927 493,987 -0.01(-0.27%)
Feb 20, 2020 3.903 3.952 3.896 3.938 532,348 +0.04(+0.90%)
Feb 19, 2020 3.875 3.924 3.875 3.903 546,688 +0.01(+0.36%)
Feb 18, 2020 3.875 3.889 3.875 3.889 274,770 +0.01(+0.36%)
Feb 14, 2020 3.854 3.875 3.854 3.875 230,487 +0.03(+0.73%)
Feb 13, 2020 3.854 3.854 3.847 3.847 290,215 +0.00(+0.00%)
Feb 12, 2020 3.861 3.867 3.847 3.847 431,726 +0.00(+0.00%)
Feb 11, 2020 3.854 3.861 3.847 3.847 608,161 -0.01(-0.18%)
Feb 10, 2020 3.868 3.889 3.854 3.854 543,433 -0.01(-0.18%)
Feb 07, 2020 3.847 3.864 3.847 3.861 437,142 +0.00(+0.00%)
Feb 06, 2020 3.854 3.868 3.850 3.861 490,050 +0.00(+0.00%)
Feb 05, 2020 3.868 3.868 3.861 3.861 160,646 +0.01(+0.18%)
Feb 04, 2020 3.847 3.868 3.847 3.854 482,135 +0.01(+0.18%)
Feb 03, 2020 3.847 3.868 3.834 3.847 399,326 +0.02(+0.55%)
Jan 31, 2020 3.819 3.826 3.819 3.826 308,268 +0.01(+0.37%)
Jan 30, 2020 3.826 3.840 3.805 3.812 379,249 +0.00(+0.00%)
Jan 29, 2020 3.826 3.826 3.812 3.812 223,356 +0.00(+0.00%)
Jan 28, 2020 3.833 3.833 3.812 3.812 353,300 -0.01(-0.37%)
Jan 27, 2020 3.854 3.861 3.826 3.826 337,531 -0.03(-0.73%)
Jan 24, 2020 3.875 3.882 3.847 3.854 512,924 +0.00(+0.00%)
Jan 23, 2020 3.889 3.903 3.854 3.854 434,344 -0.04(-0.99%)
Jan 22, 2020 3.864 3.913 3.864 3.892 640,717 +0.03(+0.72%)
Jan 21, 2020 3.851 3.864 3.851 3.864 620,726 +0.03(+0.73%)
Jan 17, 2020 3.885 3.899 3.837 3.837 929,914 -0.06(-1.61%)
Jan 16, 2020 3.927 3.990 3.892 3.899 840,371 -0.04(-1.06%)
Jan 15, 2020 3.878 3.955 3.875 3.941 859,698 +0.06(+1.62%)
Jan 14, 2020 3.851 3.878 3.844 3.878 408,835 +0.03(+0.72%)
Jan 13, 2020 3.837 3.878 3.837 3.851 506,756 +0.01(+0.36%)
Jan 10, 2020 3.830 3.844 3.830 3.837 320,551 +0.01(+0.18%)
Jan 09, 2020 3.864 3.871 3.823 3.830 478,372 -0.03(-0.90%)
Jan 08, 2020 3.830 3.864 3.830 3.864 369,103 +0.01(+0.36%)
Jan 07, 2020 3.830 3.851 3.817 3.851 462,732 +0.01(+0.36%)
Jan 06, 2020 3.802 3.837 3.802 3.837 363,073 +0.01(+0.18%)
Jan 03, 2020 3.795 3.830 3.792 3.830 479,821 +0.04(+1.10%)
Jan 02, 2020 3.809 3.816 3.788 3.788 404,808 +0.01(+0.18%)
Dec 31, 2019 3.788 3.802 3.781 3.781 434,438 -0.01(-0.18%)
Dec 30, 2019 3.795 3.816 3.788 3.788 300,591 +0.00(+0.00%)
Dec 27, 2019 3.795 3.802 3.788 3.788 247,737 -0.01(-0.18%)
Dec 26, 2019 3.802 3.823 3.795 3.795 255,251 -0.01(-0.18%)
Dec 24, 2019 3.795 3.804 3.788 3.802 200,488 +0.01(+0.37%)
Dec 23, 2019 3.809 3.823 3.781 3.788 229,600 -0.02(-0.55%)
Dec 20, 2019 3.809 3.822 3.788 3.809 196,323 -0.00(-0.09%)
Dec 19, 2019 3.798 3.819 3.791 3.812 360,858 +0.01(+0.36%)
Dec 18, 2019 3.757 3.802 3.753 3.798 469,622 +0.03(+0.92%)
Dec 17, 2019 3.715 3.764 3.715 3.764 377,101 +0.05(+1.30%)
Dec 16, 2019 3.736 3.742 3.715 3.715 419,544 -0.01(-0.37%)
Dec 13, 2019 3.750 3.757 3.729 3.729 546,917 -0.02(-0.55%)
Dec 12, 2019 3.764 3.771 3.750 3.750 306,746 -0.01(-0.37%)
Dec 11, 2019 3.771 3.805 3.750 3.764 359,497 -0.01(-0.37%)
Dec 10, 2019 3.805 3.809 3.757 3.778 464,826 -0.05(-1.27%)
Dec 09, 2019 3.771 3.826 3.764 3.826 398,466 +0.06(+1.47%)
Dec 06, 2019 3.764 3.785 3.764 3.771 225,762 +0.01(+0.37%)
Dec 05, 2019 3.812 3.819 3.757 3.757 308,153 -0.06(-1.63%)
Dec 04, 2019 3.791 3.819 3.778 3.819 367,676 +0.03(+0.73%)
Dec 03, 2019 3.750 3.791 3.750 3.791 363,276 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.