Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0090 0.0092 0.0074 0.0080 1,626,796 -0.00(-11.11%)
Feb 27, 2023 0.0078 0.0091 0.0074 0.0090 956,274 +0.00(+0.00%)
Feb 24, 2023 0.0065 0.0098 0.0065 0.0090 2,945,641 +0.00(+36.36%)
Feb 23, 2023 0.0073 0.0076 0.0065 0.0066 2,447,600 -0.00(-9.59%)
Feb 22, 2023 0.0070 0.0073 0.0063 0.0073 828,186 +0.00(+15.87%)
Feb 21, 2023 0.0061 0.0064 0.0061 0.0063 1,191,556 +0.00(+3.28%)
Feb 17, 2023 0.0070 0.0072 0.0060 0.0061 2,034,969 -0.00(-8.96%)
Feb 16, 2023 0.0071 0.0072 0.0067 0.0067 139,576 -0.00(-1.47%)
Feb 15, 2023 0.0068 0.0068 0.0068 0.0068 95,150 +0.00(+1.49%)
Feb 14, 2023 0.0068 0.0072 0.0067 0.0067 513,190 -0.00(-1.47%)
Feb 13, 2023 0.0066 0.0068 0.0065 0.0068 160,000 +0.00(+4.62%)
Feb 10, 2023 0.0070 0.0074 0.0062 0.0065 786,450 +0.00(+0.00%)
Feb 09, 2023 0.0061 0.0080 0.0061 0.0065 1,864,032 +0.00(+8.33%)
Feb 08, 2023 0.0071 0.0075 0.0060 0.0060 4,927,832 -0.00(-9.09%)
Feb 07, 2023 0.0067 0.0080 0.0065 0.0066 5,170,802 +0.00(+0.00%)
Feb 06, 2023 0.0065 0.0078 0.0065 0.0066 527,800 -0.00(-2.94%)
Feb 03, 2023 0.0065 0.0073 0.0064 0.0068 235,292 +0.00(+4.62%)
Feb 02, 2023 0.0070 0.0088 0.0063 0.0065 1,079,442 -0.00(-8.45%)
Feb 01, 2023 0.0063 0.0074 0.0063 0.0071 544,325 +0.00(+1.43%)
Jan 31, 2023 0.0072 0.0074 0.0060 0.0070 1,665,617 -0.00(-4.11%)
Jan 30, 2023 0.0064 0.0073 0.0064 0.0073 57,000 +0.00(+4.29%)
Jan 27, 2023 0.0072 0.0074 0.0061 0.0070 2,710,373 -0.00(-2.78%)
Jan 26, 2023 0.0074 0.0085 0.0066 0.0072 1,640,311 +0.00(+4.35%)
Jan 25, 2023 0.0079 0.0079 0.0063 0.0069 986,600 -0.00(-8.00%)
Jan 24, 2023 0.0073 0.0075 0.0070 0.0075 165,083 +0.00(+7.14%)
Jan 23, 2023 0.0074 0.0078 0.0070 0.0070 293,100 -0.00(-10.26%)
Jan 20, 2023 0.0074 0.0079 0.0073 0.0078 271,417 +0.00(+2.63%)
Jan 19, 2023 0.0079 0.0079 0.0073 0.0076 13,760 +0.00(+4.11%)
Jan 18, 2023 0.0076 0.0079 0.0069 0.0073 859,790 -0.00(-5.19%)
Jan 17, 2023 0.0064 0.0077 0.0064 0.0077 854,932 +0.00(+10.00%)
Jan 13, 2023 0.0070 0.0077 0.0070 0.0070 545,800 +0.00(+0.00%)
Jan 12, 2023 0.0064 0.0077 0.0064 0.0070 807,050 +0.00(+4.48%)
Jan 11, 2023 0.0068 0.0073 0.0064 0.0067 931,000 +0.00(+0.00%)
Jan 10, 2023 0.0077 0.0077 0.0064 0.0067 2,917,708 -0.00(-1.47%)
Jan 09, 2023 0.0077 0.0078 0.0063 0.0068 1,910,064 -0.00(-11.69%)
Jan 06, 2023 0.0070 0.0078 0.0063 0.0077 2,115,821 +0.00(+2.67%)
Jan 05, 2023 0.0071 0.0076 0.0063 0.0075 2,179,097 +0.00(+11.94%)
Jan 04, 2023 0.0078 0.0082 0.0063 0.0067 7,108,314 -0.00(-19.28%)
Jan 03, 2023 0.0082 0.0083 0.0078 0.0083 246,000 -0.00(-2.35%)
Dec 30, 2022 0.0086 0.0087 0.0080 0.0085 951,647 -0.00(-1.16%)
Dec 29, 2022 0.0085 0.0091 0.0085 0.0086 141,500 +0.00(+1.18%)
Dec 28, 2022 0.0087 0.0090 0.0084 0.0085 49,900 +0.00(+0.00%)
Dec 27, 2022 0.0090 0.0095 0.0084 0.0085 566,071 -0.00(-14.14%)
Dec 23, 2022 0.0094 0.0099 0.0084 0.0099 25,000 +0.00(+0.00%)
Dec 22, 2022 0.0086 0.0099 0.0082 0.0099 674,610 +0.00(+4.21%)
Dec 21, 2022 0.0082 0.0100 0.0082 0.0095 184,000 +0.00(+3.26%)
Dec 20, 2022 0.0094 0.0095 0.0088 0.0092 145,000 -0.00(-2.13%)
Dec 19, 2022 0.0089 0.0095 0.0088 0.0094 138,250 +0.00(+1.08%)
Dec 16, 2022 0.0090 0.0100 0.0081 0.0093 900,970 -0.00(-1.06%)
Dec 15, 2022 0.0071 0.0114 0.0071 0.0094 12,618,852 +0.00(+28.77%)
Dec 14, 2022 0.0080 0.0090 0.0073 0.0073 963,980 -0.00(-16.09%)
Dec 13, 2022 0.0092 0.0092 0.0079 0.0087 252,073 -0.00(-2.25%)
Dec 12, 2022 0.0090 0.0090 0.0073 0.0089 1,432,881 -0.00(-1.11%)
Dec 09, 2022 0.0087 0.0094 0.0087 0.0090 135,000 +0.00(+0.00%)
Dec 08, 2022 0.0090 0.0098 0.0087 0.0090 170,362 -0.00(-4.26%)
Dec 07, 2022 0.0090 0.0094 0.0085 0.0094 698,195 -0.00(-6.00%)
Dec 06, 2022 0.0102 0.0102 0.0090 0.0100 390,000 -0.00(-0.99%)
Dec 05, 2022 0.0096 0.0101 0.0096 0.0101 1,231,706 +0.00(+5.21%)
Dec 02, 2022 0.0100 0.0100 0.0096 0.0096 526,557 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.