Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.330 -0.010 (-0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.030 2.030 2.030 0 -0.04(-1.93%)
Feb 27, 2014 2.070 2.070 2.070 2.070 500 +0.02(+0.98%)
Feb 26, 2014 2.020 2.100 2.020 2.050 18,860 -0.03(-1.44%)
Feb 24, 2014 2.080 2.080 2.080 8 +0.00(+0.17%)
Feb 18, 2014 2.076 2.076 2.076 0 -0.06(-2.97%)
Feb 14, 2014 2.140 2.140 2.140 0 +0.17(+8.63%)
Feb 13, 2014 1.970 1.970 1.970 1.970 2,874 -0.10(-4.83%)
Feb 10, 2014 2.070 2.070 2.070 2.070 0 -0.06(-2.82%)
Feb 07, 2014 2.130 2.130 2.130 2.130 0 +0.13(+6.50%)
Feb 06, 2014 2.000 2.050 2.000 2.000 4,422 +0.02(+1.01%)
Feb 04, 2014 1.980 1.980 1.980 0 +0.05(+2.59%)
Jan 29, 2014 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jan 28, 2014 1.900 1.950 1.900 1.930 8,516 +0.08(+4.32%)
Jan 23, 2014 1.850 1.850 1.850 0 -0.19(-9.31%)
Jan 22, 2014 2.040 2.090 2.040 2.040 1,230 +0.10(+5.15%)
Jan 21, 2014 1.940 1.940 1.940 1.940 1,400 +0.01(+0.52%)
Jan 17, 2014 1.930 1.930 1.930 0 +0.00(+0.00%)
Jan 16, 2014 1.924 1.930 1.924 1.930 2,600 -0.01(-0.52%)
Jan 15, 2014 1.940 1.960 1.930 1.940 15,150 +0.00(+0.00%)
Jan 14, 2014 1.940 1.940 1.940 1.940 3,000 +0.12(+6.59%)
Jan 13, 2014 1.900 1.900 1.820 1.820 26,162 -0.08(-4.21%)
Jan 10, 2014 1.900 1.900 1.900 1.900 8,275 +0.00(+0.00%)
Jan 09, 2014 1.990 1.990 1.900 1.900 1,200 -0.07(-3.55%)
Jan 08, 2014 1.984 1.990 1.950 1.970 42,024 -0.17(-7.94%)
Jan 07, 2014 2.140 2.140 2.140 2.140 1,037 +0.00(+0.00%)
Jan 06, 2014 2.100 2.140 2.100 2.140 5,700 -0.03(-1.38%)
Jan 03, 2014 2.170 2.170 2.170 2.170 2,130 +0.05(+2.36%)
Dec 31, 2013 2.120 2.120 2.120 0 -0.03(-1.40%)
Dec 30, 2013 2.150 2.150 2.150 2.150 2,000 +0.05(+2.38%)
Dec 27, 2013 1.880 2.100 1.880 2.100 12,437 +0.05(+2.44%)
Dec 26, 2013 2.050 2.050 2.050 2.050 15,835 -0.03(-1.44%)
Dec 23, 2013 2.080 2.080 2.080 0 +0.01(+0.48%)
Dec 19, 2013 2.070 2.070 2.070 2.070 0 -0.13(-5.91%)
Dec 18, 2013 2.200 2.200 2.200 2.200 1,700 -0.05(-2.22%)
Dec 17, 2013 2.250 2.250 2.250 2.250 1,431 +0.05(+2.16%)
Dec 16, 2013 2.203 2.203 2.203 2.203 41,100 +0.04(+1.97%)
Dec 13, 2013 2.160 2.160 2.160 2.160 0 -0.04(-1.82%)
Dec 06, 2013 2.200 2.200 2.200 2.200 0 +0.07(+3.29%)
Dec 04, 2013 2.130 2.130 2.130 0 -0.12(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.