Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadolu Efes Biracilik Ve Malt As (OP: AEBZY )

1.399 +0.010 (+0.73%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.6940 0.6940 0.6940 0 -0.22(-23.65%)
Feb 21, 2020 0.9090 0.9090 0.9090 0 +0.03(+3.31%)
Feb 13, 2020 0.8799 0.8799 0.8799 0 +0.02(+2.91%)
Feb 11, 2020 0.8550 0.8550 0.8550 0 -0.00(-0.23%)
Feb 10, 2020 0.8570 0.8570 0.8570 0.8570 847 +0.04(+4.90%)
Feb 05, 2020 0.8170 0.8170 0.8170 0 +0.06(+7.50%)
Feb 03, 2020 0.7600 0.7600 0.7600 0 -0.18(-18.89%)
Jan 31, 2020 0.8485 0.9370 0.8485 0.9370 1,000 -0.05(-4.78%)
Jan 24, 2020 0.9840 0.9840 0.9840 0 +0.08(+9.32%)
Jan 23, 2020 0.9001 0.9001 0.9001 0.9001 400 +0.00(+0.01%)
Jan 21, 2020 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Jan 13, 2020 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 09, 2020 0.8600 0.8600 0.8600 0 +0.10(+13.76%)
Jan 03, 2020 0.7560 0.7560 0.7560 0 -0.08(-9.13%)
Dec 24, 2019 0.8320 0.8320 0.8320 0 +0.17(+25.87%)
Dec 18, 2019 0.6610 0.6610 0.6610 0 -0.07(-9.20%)
Dec 11, 2019 0.7280 0.7280 0.7280 0 +0.01(+0.97%)
Dec 10, 2019 0.7210 0.7210 0.7210 0.7210 1,000 +0.03(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.