Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.15 +0.04 (+0.40%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				6.326	0	+0.24(+3.88%)
Feb 25, 2022	6.090	6.090	6.090	6.090	15,100	-0.41(-6.31%)
Feb 23, 2022				6.500	0	+0.01(+0.15%)
Feb 11, 2022				6.490	15	+0.02(+0.31%)
Feb 10, 2022	6.470	6.470	6.470	6.470	1,000	+0.16(+2.54%)
Feb 08, 2022				6.310	0	+0.03(+0.48%)
Feb 03, 2022				6.280	0	-0.02(-0.32%)
Feb 01, 2022				6.300	4,410	+0.22(+3.62%)
Jan 31, 2022	6.124	6.124	6.080	6.080	632	+0.01(+0.16%)
Jan 28, 2022	5.902	6.157	5.902	6.070	2,130	+0.09(+1.51%)
Jan 27, 2022	5.980	5.980	5.956	5.980	934	+0.01(+0.17%)
Jan 25, 2022				5.970	30	-0.11(-1.81%)
Jan 18, 2022				6.080	0	-0.22(-3.49%)
Jan 13, 2022				6.300	0	+0.30(+5.00%)
Jan 11, 2022				6.000	0	+0.41(+7.33%)
Jan 06, 2022		5.590	5.590	5.590	0	-0.02(-0.35%)
Jan 04, 2022		5.610	5.610	5.610	0	+0.12(+2.19%)
Jan 03, 2022	5.575	5.590	5.490	5.490	9,890	+0.05(+0.92%)
Dec 31, 2021	5.440	5.440	5.440	5.440	3,767	+0.15(+2.84%)
Dec 29, 2021		5.290	5.290	5.290	0	-0.05(-0.94%)
Dec 23, 2021		5.340	5.340	5.340	0	-0.26(-4.61%)
Dec 22, 2021	5.598	5.598	5.598	5.598	5,565	+0.25(+4.67%)
Dec 21, 2021	5.348	5.348	5.348	5.348	2,396	-0.13(-2.41%)
Dec 20, 2021	5.598	5.598	5.480	5.480	2,770	-0.26(-4.53%)
Dec 17, 2021	5.710	5.740	5.700	5.740	2,976	+0.18(+3.24%)
Dec 15, 2021		5.560	5.560	5.560	0	+0.09(+1.65%)
Dec 13, 2021		5.470	5.470	5.470	22	-0.25(-4.37%)
Dec 09, 2021		5.720	5.720	5.720	1	+0.22(+4.00%)
Dec 07, 2021		5.500	5.500	5.500	0	+0.06(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Historical Prices