Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

9.900 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				9.900	120,066	+0.00(+0.00%)
Apr 22, 2024				9.900	0	+0.20(+2.06%)
Apr 19, 2024	9.700	9.700	9.700	9.700	180	+0.00(+0.00%)
Apr 18, 2024	9.700	9.700	9.700	9.700	400	-0.29(-2.85%)
Apr 15, 2024				9.985	0	-0.02(-0.15%)
Apr 10, 2024				10.00	90	+0.19(+1.94%)
Apr 05, 2024				9.810	0	-0.29(-2.87%)
Apr 04, 2024	10.10	10.10	10.10	10.10	817	+0.20(+2.02%)
Apr 02, 2024				9.900	0	-0.12(-1.20%)
Apr 01, 2024	10.18	10.18	10.02	10.02	770	-0.48(-4.57%)
Mar 28, 2024	10.50	10.50	10.50	10.50	953	+0.19(+1.84%)
Mar 27, 2024	10.16	10.31	10.16	10.31	11,988	-0.19(-1.81%)
Mar 25, 2024				10.50	10	-0.10(-0.94%)
Mar 22, 2024	10.64	10.64	10.56	10.60	3,089	-0.04(-0.40%)
Mar 21, 2024	10.00	10.64	10.00	10.64	2,674	+0.35(+3.43%)
Mar 18, 2024				10.29	24	+0.34(+3.42%)
Mar 15, 2024	9.784	9.950	9.784	9.950	558	-0.20(-1.97%)
Mar 14, 2024	10.02	10.45	10.02	10.15	390,254	-0.31(-2.96%)
Mar 13, 2024	10.40	10.60	10.40	10.46	387	-0.10(-0.95%)
Mar 12, 2024	10.56	10.56	10.56	10.56	412	-0.14(-1.31%)
Mar 11, 2024	10.45	10.88	10.45	10.70	1,175	-0.09(-0.83%)
Mar 08, 2024	10.79	10.80	10.79	10.79	1,439	+0.08(+0.79%)
Mar 07, 2024	10.70	10.71	10.70	10.71	3,924	+0.16(+1.47%)
Mar 05, 2024				10.55	34	-0.05(-0.47%)
Mar 04, 2024	10.62	10.78	10.60	10.60	1,527	+0.17(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Historical Prices