Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.60 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Oct 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2024				10.60	100,401	+0.54(+5.42%)
Oct 10, 2024				10.05	0	-0.18(-1.71%)
Oct 09, 2024	10.23	10.23	10.23	10.23	880,500	-0.00(-0.02%)
Oct 07, 2024				10.23	0	+0.00(+0.02%)
Oct 04, 2024	9.630	10.23	9.630	10.23	109,735	+0.40(+4.07%)
Oct 03, 2024	9.480	9.850	9.440	9.830	5,048	-0.27(-2.67%)
Oct 01, 2024				10.10	66	+0.10(+1.00%)
Sep 30, 2024	10.00	10.00	10.00	10.00	107	-0.38(-3.66%)
Sep 26, 2024				10.38	1	+0.08(+0.78%)
Sep 20, 2024				10.30	37,001	+0.35(+3.52%)
Sep 19, 2024	10.20	10.20	9.950	9.950	496,698	-0.33(-3.21%)
Sep 13, 2024				10.28	66	+0.04(+0.39%)
Sep 12, 2024	10.24	10.24	10.24	10.24	455	+0.15(+1.49%)
Sep 11, 2024	10.09	10.09	10.09	10.09	345	+0.07(+0.70%)
Sep 10, 2024	10.07	10.07	9.635	10.02	3,433	-0.23(-2.24%)
Sep 09, 2024	10.25	10.58	10.25	10.25	203,378	-0.05(-0.49%)
Sep 06, 2024	10.30	10.30	10.30	10.30	376	-0.01(-0.10%)
Sep 05, 2024	9.900	10.36	9.900	10.31	40,518	-0.54(-4.98%)
Sep 04, 2024	9.680	10.85	9.680	10.85	553	+1.03(+10.49%)
Aug 30, 2024				9.820	55	-1.48(-13.10%)
Aug 29, 2024	11.30	11.30	11.30	11.30	317	+1.70(+17.71%)
Aug 28, 2024	9.600	9.600	9.600	9.600	50,375	-0.85(-8.13%)
Aug 15, 2024				10.45	2,200,000	+0.99(+10.52%)
Aug 13, 2024				9.455	4,300	-0.04(-0.47%)
Aug 09, 2024				9.500	54,028	-0.05(-0.52%)
Aug 08, 2024	9.220	9.550	9.180	9.550	34,967	+0.13(+1.38%)
Aug 06, 2024				9.420	8,700	-0.18(-1.87%)
Aug 05, 2024	9.220	9.600	9.170	9.600	17,403	-1.30(-11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Historical Prices