Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0052 +0.0005 (+10.64%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0019 0.0019 0.0019 0 -0.00(-36.67%)
Feb 24, 2017 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+20.00%)
Feb 23, 2017 0.0025 0.0025 0.0025 0.0025 200 +0.00(+24.38%)
Feb 21, 2017 0.0020 0.0020 0.0020 0 -0.00(-19.60%)
Feb 17, 2017 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Feb 16, 2017 0.0020 0.0020 0.0020 0.0020 53,200 -0.00(-0.50%)
Feb 15, 2017 0.0020 0.0020 0.0020 0.0020 500 -0.00(-33.00%)
Feb 13, 2017 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Feb 10, 2017 0.0027 0.0030 0.0025 0.0025 117,905 +0.00(+0.00%)
Feb 09, 2017 0.0025 0.0025 0.0025 0.0025 8,804 +0.00(+0.00%)
Feb 08, 2017 0.0025 0.0025 0.0025 0.0025 100 +0.00(+0.00%)
Feb 07, 2017 0.0025 0.0025 0.0025 0.0025 5,000 -0.00(-12.28%)
Feb 02, 2017 0.0029 0.0029 0.0029 0 +0.00(+5.56%)
Feb 01, 2017 0.0025 0.0027 0.0025 0.0027 117,468 +0.00(+8.00%)
Jan 31, 2017 0.0025 0.0025 0.0025 0.0025 30,000 -0.00(-10.71%)
Jan 30, 2017 0.0028 0.0028 0.0028 0.0028 4,071 +0.00(+0.00%)
Jan 27, 2017 0.0019 0.0028 0.0019 0.0028 102,421 +0.00(+0.00%)
Jan 25, 2017 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Jan 20, 2017 0.0030 0.0030 0.0030 0 +0.00(+57.89%)
Jan 19, 2017 0.0019 0.0019 0.0019 0.0019 20,000 -0.00(-34.26%)
Jan 17, 2017 0.0029 0.0029 0.0029 0 -0.00(-3.67%)
Jan 13, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 11, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 10, 2017 0.0030 0.0030 0.0030 0.0030 20,080 +0.00(+0.00%)
Jan 09, 2017 0.0020 0.0030 0.0020 0.0030 20,000 +0.00(+0.00%)
Jan 06, 2017 0.0025 0.0030 0.0025 0.0030 22,892 +0.00(+20.00%)
Jan 04, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 03, 2017 0.0025 0.0025 0.0025 0.0025 26,000 +0.00(+25.00%)
Dec 30, 2016 0.0020 0.0020 0.0020 0 -0.00(-18.37%)
Dec 29, 2016 0.0021 0.0024 0.0020 0.0024 51,288 +0.00(+22.50%)
Dec 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 23, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 22, 2016 0.0020 0.0027 0.0020 0.0020 139,000 +0.00(+0.00%)
Dec 20, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 19, 2016 0.0020 0.0033 0.0020 0.0020 31,883 -0.00(-39.39%)
Dec 16, 2016 0.0020 0.0033 0.0020 0.0033 106,659 +0.00(+0.00%)
Dec 15, 2016 0.0020 0.0033 0.0020 0.0033 335,469 +0.00(+3.12%)
Dec 14, 2016 0.0020 0.0032 0.0020 0.0032 200,200 +0.00(+8.11%)
Dec 12, 2016 0.0030 0.0030 0.0030 0 -0.00(-7.50%)
Dec 06, 2016 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Dec 05, 2016 0.0032 0.0032 0.0030 0.0030 29,000 +0.00(+50.00%)
Dec 02, 2016 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.