Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0001 (-2.33%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0095 0.0095 0.0095 0 -0.00(-13.64%)
Feb 26, 2019 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Feb 25, 2019 0.0126 0.0140 0.0091 0.0110 145,354 -0.00(-8.33%)
Feb 22, 2019 0.0065 0.0120 0.0065 0.0120 138,100 +0.00(+9.09%)
Feb 21, 2019 0.0084 0.0110 0.0084 0.0110 289,255 +0.00(+30.95%)
Feb 20, 2019 0.0090 0.0090 0.0068 0.0084 140,970 +0.00(+9.09%)
Feb 19, 2019 0.0099 0.0099 0.0050 0.0077 545,600 -0.00(-21.43%)
Feb 15, 2019 0.0087 0.0098 0.0079 0.0098 147,400 +0.00(+22.50%)
Feb 14, 2019 0.0073 0.0080 0.0071 0.0080 773,080 +0.00(+29.03%)
Feb 13, 2019 0.0062 0.0062 0.0062 0.0062 47,702 -0.00(-4.62%)
Feb 12, 2019 0.0065 0.0065 0.0065 0.0065 21,715 +0.00(+0.00%)
Feb 11, 2019 0.0065 0.0065 0.0065 0.0065 2,000 +0.00(+6.56%)
Feb 06, 2019 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Feb 01, 2019 0.0061 0.0061 0.0061 0 -0.00(-10.29%)
Jan 31, 2019 0.0070 0.0070 0.0068 0.0068 32,000 -0.00(-15.00%)
Jan 30, 2019 0.0085 0.0085 0.0080 0.0080 55,888 -0.00(-5.88%)
Jan 29, 2019 0.0066 0.0085 0.0066 0.0085 52,725 +0.00(+28.79%)
Jan 28, 2019 0.0085 0.0085 0.0065 0.0066 30,300 -0.00(-17.50%)
Jan 25, 2019 0.0060 0.0086 0.0060 0.0080 62,600 -0.00(-8.05%)
Jan 24, 2019 0.0059 0.0087 0.0053 0.0087 647,100 +0.00(+45.00%)
Jan 23, 2019 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+1.69%)
Jan 22, 2019 0.0055 0.0069 0.0050 0.0059 36,217 -0.00(-15.71%)
Jan 18, 2019 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+16.67%)
Jan 15, 2019 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Jan 14, 2019 0.0070 0.0070 0.0070 0.0070 1,080 -0.00(-5.41%)
Jan 11, 2019 0.0055 0.0074 0.0041 0.0074 390,500 +0.00(+13.85%)
Jan 10, 2019 0.0055 0.0065 0.0055 0.0065 28,100 +0.00(+18.18%)
Jan 09, 2019 0.0045 0.0084 0.0045 0.0055 173,371 -0.00(-8.33%)
Jan 08, 2019 0.0060 0.0060 0.0060 0.0060 30,225 +0.00(+0.00%)
Jan 07, 2019 0.0060 0.0060 0.0060 0.0060 9,315 +0.00(+0.00%)
Jan 04, 2019 0.0059 0.0064 0.0055 0.0060 290,600 +0.00(+20.00%)
Jan 03, 2019 0.0050 0.0059 0.0050 0.0050 89,664 +0.00(+38.89%)
Jan 02, 2019 0.0036 0.0036 0.0036 0.0036 2,400 +0.00(+0.00%)
Dec 31, 2018 0.0036 0.0036 0.0036 0.0036 2,000 +0.00(+2.86%)
Dec 28, 2018 0.0040 0.0040 0.0035 0.0035 55,400 -0.00(-22.22%)
Dec 27, 2018 0.0042 0.0045 0.0042 0.0045 12,200 +0.00(+12.50%)
Dec 26, 2018 0.0042 0.0042 0.0040 0.0040 5,000 +0.00(+0.00%)
Dec 24, 2018 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Dec 21, 2018 0.0048 0.0048 0.0040 0.0040 53,300 -0.00(-20.00%)
Dec 20, 2018 0.0050 0.0050 0.0050 0.0050 77,100 -0.00(-9.09%)
Dec 19, 2018 0.0050 0.0055 0.0050 0.0055 148,177 +0.00(+10.00%)
Dec 18, 2018 0.0032 0.0050 0.0032 0.0050 133,974 +0.00(+0.00%)
Dec 17, 2018 0.0050 0.0050 0.0050 0.0050 18,181 -0.00(-9.09%)
Dec 14, 2018 0.0033 0.0055 0.0033 0.0055 460,100 +0.00(+66.67%)
Dec 13, 2018 0.0033 0.0033 0.0033 0.0033 7,400 -0.00(-25.00%)
Dec 11, 2018 0.0044 0.0044 0.0044 0 +0.00(+33.33%)
Dec 07, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Dec 06, 2018 0.0033 0.0033 0.0033 0.0033 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.