Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.290 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 4.450 4.450 4.450 4.450 160 -0.08(-1.77%)
Feb 27, 2012 4.530 4.530 4.530 0 +0.14(+3.19%)
Feb 24, 2012 4.390 4.390 4.390 4.390 607 -0.01(-0.23%)
Feb 15, 2012 4.400 4.400 4.400 0 +0.05(+1.15%)
Feb 07, 2012 4.350 4.350 4.350 2,320 +0.19(+4.57%)
Feb 01, 2012 4.160 4.160 4.160 0 +0.09(+2.21%)
Jan 31, 2012 4.070 4.070 4.070 4.070 908 +0.08(+2.01%)
Jan 30, 2012 3.990 3.990 3.990 3.990 5,730 -0.13(-3.16%)
Jan 26, 2012 4.120 4.120 4.120 4.120 0 +0.12(+3.00%)
Jan 19, 2012 4.000 4.000 4.000 4.000 0 +0.04(+1.01%)
Jan 18, 2012 3.950 3.970 3.940 3.960 24,482 +0.19(+5.04%)
Jan 13, 2012 3.770 3.770 3.770 0 -0.03(-0.79%)
Jan 04, 2012 3.800 3.800 3.800 0 -0.03(-0.78%)
Dec 28, 2011 3.830 3.830 3.830 3.830 0 -0.12(-3.04%)
Dec 27, 2011 3.870 3.950 3.870 3.950 1,810 +0.18(+4.77%)
Dec 20, 2011 3.770 3.770 3.770 3.770 0 -0.03(-0.79%)
Dec 13, 2011 3.800 3.800 3.800 3.800 0 -0.05(-1.30%)
Dec 08, 2011 3.850 3.850 3.850 3.850 0 -0.16(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.