Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.290 UNCHANGED
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 6.410 6.410 6.410 0 -0.24(-3.59%)
Feb 24, 2014 6.649 6.649 6.649 6.649 0 +0.05(+0.74%)
Feb 21, 2014 6.557 6.600 6.557 6.600 0 +0.67(+11.30%)
Feb 10, 2014 5.930 5.930 5.930 5.930 96 +0.16(+2.77%)
Feb 06, 2014 5.770 5.770 5.770 179 -0.34(-5.56%)
Jan 27, 2014 6.110 6.110 6.110 72 -0.22(-3.48%)
Jan 22, 2014 6.330 6.330 6.330 0 -0.02(-0.31%)
Jan 13, 2014 6.350 6.350 6.350 6.350 0 -0.06(-0.94%)
Jan 09, 2014 6.410 6.410 6.410 6.410 56,191 +0.09(+1.42%)
Jan 08, 2014 6.440 6.440 6.320 6.320 6,939 +0.00(+0.00%)
Jan 06, 2014 6.320 6.320 6.320 0 -0.03(-0.47%)
Jan 03, 2014 6.350 6.350 6.350 6.350 0 -0.03(-0.51%)
Jan 02, 2014 6.383 6.383 6.383 6.383 66,000 +0.09(+1.47%)
Dec 27, 2013 6.290 6.290 6.290 0 -0.02(-0.32%)
Dec 23, 2013 6.310 6.310 6.310 0 +0.28(+4.64%)
Dec 05, 2013 6.030 6.030 6.030 6.030 0 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.