Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 19.89 19.89 19.89 0 -1.04(-4.99%)
Feb 24, 2021 20.93 20.93 20.93 0 +0.18(+0.87%)
Feb 18, 2021 20.75 20.75 20.75 0 -0.05(-0.24%)
Feb 12, 2021 20.80 20.80 20.80 0 +1.20(+6.12%)
Feb 08, 2021 19.60 19.60 19.60 0 +0.10(+0.51%)
Feb 05, 2021 19.50 19.50 19.50 19.50 100 +0.37(+1.93%)
Feb 03, 2021 19.13 19.13 19.13 0 +0.16(+0.84%)
Jan 28, 2021 18.97 18.97 18.97 0 +0.57(+3.10%)
Jan 25, 2021 18.40 18.40 18.40 0 +0.25(+1.38%)
Jan 22, 2021 18.15 18.15 18.15 18.15 100 +0.04(+0.22%)
Jan 13, 2021 18.11 18.11 18.11 0 +0.07(+0.39%)
Jan 12, 2021 18.04 18.04 18.04 18.04 95 +0.54(+3.09%)
Jan 04, 2021 17.50 17.50 17.50 0 -0.11(-0.62%)
Dec 29, 2020 17.61 17.61 17.61 0 -0.21(-1.21%)
Dec 23, 2020 17.82 17.82 17.82 0 -0.18(-0.97%)
Dec 22, 2020 18.00 18.00 18.00 18.00 100 -0.34(-1.85%)
Dec 16, 2020 18.34 18.34 18.34 0 -0.89(-4.63%)
Dec 08, 2020 19.23 19.23 19.23 0 +0.68(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.