Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				10.05	0	-1.74(-14.76%)
Feb 28, 2024	10.93	11.79	10.67	11.79	700	+3.10(+35.67%)
Feb 27, 2024	8.690	8.690	8.690	8.690	200	+0.15(+1.77%)
Feb 21, 2024				8.539	0	-1.82(-17.54%)
Jan 26, 2024				10.36	0	-0.09(-0.91%)
Jan 25, 2024	10.45	10.45	10.45	10.45	1,000	+0.39(+3.88%)
Jan 09, 2024				10.06	0	+0.48(+5.01%)
Dec 18, 2023				9.580	0	-0.23(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dena Co. Ltd (OP: DNACF )

Historical Prices