Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNY )

2.100 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 11.13 11.13 11.13 0 +1.65(+17.41%)
Feb 21, 2014 9.480 9.480 9.480 9.480 50 -0.24(-2.47%)
Feb 18, 2014 9.720 9.720 9.720 9.720 10 -0.23(-2.31%)
Feb 14, 2014 9.950 9.950 9.950 0 -0.13(-1.29%)
Feb 12, 2014 10.08 10.08 10.08 0 +0.28(+2.86%)
Feb 11, 2014 9.800 9.800 9.800 9.800 2,515 +0.34(+3.59%)
Feb 07, 2014 9.460 9.460 9.460 8 -0.36(-3.63%)
Feb 03, 2014 9.816 9.816 9.816 2 -0.06(-0.65%)
Jan 30, 2014 9.880 9.880 9.880 9.880 0 +0.39(+4.11%)
Jan 27, 2014 9.490 9.490 9.490 9.490 0 -0.54(-5.38%)
Jan 10, 2014 10.03 10.03 10.03 2 -0.50(-4.75%)
Jan 06, 2014 10.53 10.53 10.53 0 -0.45(-4.10%)
Jan 03, 2014 10.98 10.98 10.98 10.98 170 +0.31(+2.91%)
Dec 31, 2013 10.67 10.67 10.67 0 -0.15(-1.39%)
Dec 30, 2013 10.82 10.82 10.82 10.82 1,050 -0.18(-1.64%)
Dec 24, 2013 11.00 11.00 11.00 0 +1.40(+14.58%)
Dec 20, 2013 9.600 9.600 9.600 0 -0.24(-2.44%)
Dec 18, 2013 9.840 9.840 9.840 0 +0.07(+0.72%)
Dec 12, 2013 9.770 9.770 9.770 0 -0.55(-5.33%)
Dec 11, 2013 10.32 10.32 10.32 10.32 200 +0.96(+10.26%)
Dec 03, 2013 9.360 9.360 9.360 90 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.