Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fih Mobile Ltd (OP: FXCNY )

2.100 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.340 9.340 9.340 0 +0.12(+1.33%)
Feb 24, 2015 9.217 9.217 9.217 0 +0.12(+1.29%)
Feb 23, 2015 9.100 9.100 9.100 9.100 250 +0.05(+0.55%)
Feb 20, 2015 9.050 9.050 9.000 9.050 18,589 -0.03(-0.31%)
Feb 12, 2015 9.078 9.078 9.078 0 -0.02(-0.24%)
Jan 28, 2015 9.100 9.100 9.100 9.100 1,000 -0.08(-0.87%)
Jan 27, 2015 9.180 9.180 9.180 9.180 450 -0.10(-1.08%)
Jan 16, 2015 9.280 9.280 9.280 20 +0.29(+3.26%)
Dec 26, 2014 8.987 8.987 8.987 0 +0.12(+1.36%)
Dec 24, 2014 8.866 8.866 8.866 0 +0.02(+0.18%)
Dec 23, 2014 8.850 8.850 8.850 8.850 618 -0.42(-4.53%)
Dec 18, 2014 9.270 9.270 9.270 0 -0.17(-1.80%)
Dec 17, 2014 9.440 9.440 9.440 9.440 100 -0.22(-2.24%)
Dec 12, 2014 9.656 9.656 9.656 0 +0.28(+2.94%)
Dec 10, 2014 9.380 9.380 9.380 0 -0.51(-5.16%)
Dec 08, 2014 9.890 9.890 9.890 0 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.