Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0042 +0.0003 (+7.69%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1050 0.1150 0.1020 0.1020 86,370 -0.00(-2.86%)
Feb 25, 2022 0.1110 0.1110 0.1050 0.1050 45,275 +0.00(+3.96%)
Feb 24, 2022 0.1100 0.1199 0.1010 0.1010 23,500 -0.01(-5.61%)
Feb 23, 2022 0.1199 0.1199 0.1020 0.1070 106,511 -0.01(-5.98%)
Feb 22, 2022 0.1175 0.1199 0.1075 0.1138 82,931 -0.01(-4.37%)
Feb 18, 2022 0.1190 0 +0.00(+3.48%)
Feb 17, 2022 0.1138 0.1150 0.1099 0.1150 12,010 +0.00(+0.09%)
Feb 16, 2022 0.1018 0.1198 0.1018 0.1149 27,157 +0.01(+7.48%)
Feb 15, 2022 0.1170 0.1198 0.1069 0.1069 18,450 -0.01(-8.16%)
Feb 14, 2022 0.1150 0.1164 0.1149 0.1164 43,990 +0.00(+1.04%)
Feb 11, 2022 0.1114 0.1174 0.1100 0.1152 191,017 -0.00(-1.45%)
Feb 10, 2022 0.1150 0.1169 0.1150 0.1169 5,400 +0.00(+1.65%)
Feb 09, 2022 0.1195 0.1199 0.1150 0.1150 12,506 -0.00(-2.95%)
Feb 08, 2022 0.1185 0.1185 0.1185 0.1185 760 +0.00(+0.00%)
Feb 07, 2022 0.1150 0.1199 0.1150 0.1185 15,989 -0.00(-1.17%)
Feb 04, 2022 0.1103 0.1199 0.1103 0.1199 170,031 +0.01(+9.00%)
Feb 03, 2022 0.1200 0.1100 0.1100 188,669 -0.01(-5.98%)
Feb 02, 2022 0.1150 0.1170 0.1101 0.1170 51,091 +0.00(+3.36%)
Feb 01, 2022 0.1200 0.1200 0.1124 0.1132 129,674 -0.00(-1.57%)
Jan 31, 2022 0.1153 0.1153 0.1150 0.1150 10,800 +0.01(+6.88%)
Jan 28, 2022 0.1200 0.1200 0.1076 0.1076 145,278 -0.01(-10.26%)
Jan 27, 2022 0.1076 0.1199 0.1076 0.1199 9,400 +0.00(+2.92%)
Jan 26, 2022 0.1130 0.1200 0.1097 0.1165 56,840 +0.00(+2.82%)
Jan 25, 2022 0.1150 0.1153 0.1055 0.1133 310,500 +0.00(+2.91%)
Jan 24, 2022 0.1125 0.1199 0.1101 0.1101 208,204 -0.01(-5.33%)
Jan 21, 2022 0.1125 0.1163 0.1125 0.1163 34,300 +0.00(+2.47%)
Jan 20, 2022 0.1238 0.1269 0.1135 0.1135 41,000 -0.00(-3.40%)
Jan 19, 2022 0.1125 0.1175 0.1125 0.1175 18,098 -0.00(-0.68%)
Jan 18, 2022 0.1100 0.1255 0.1100 0.1183 150,379 -0.00(-2.71%)
Jan 14, 2022 0.1216 0 -0.00(-1.94%)
Jan 13, 2022 0.1190 0.1240 0.1152 0.1240 20,199 +0.01(+4.20%)
Jan 12, 2022 0.1190 0.1240 0.1190 0.1190 113,565 +0.00(+0.00%)
Jan 11, 2022 0.1190 0.1195 0.1190 0.1190 77,010 +0.00(+0.00%)
Jan 10, 2022 0.1190 0.1240 0.1190 0.1190 57,703 -0.01(-5.48%)
Jan 07, 2022 0.1290 0.1290 0.1191 0.1259 53,381 +0.00(+1.53%)
Jan 06, 2022 0.1290 0.1290 0.1190 0.1240 35,500 -0.00(-1.43%)
Jan 05, 2022 0.1225 0.1287 0.1225 0.1258 15,859 +0.00(+0.00%)
Jan 04, 2022 0.1210 0.1290 0.1210 0.1258 23,201 -0.00(-1.49%)
Jan 03, 2022 0.1185 0.1277 0.1185 0.1277 6,650 +0.01(+4.67%)
Dec 31, 2021 0.1171 0.1240 0.1171 0.1220 99,810 -0.00(-0.25%)
Dec 30, 2021 0.1161 0.1251 0.1161 0.1223 125,273 +0.00(+1.83%)
Dec 29, 2021 0.1242 0.1260 0.1175 0.1201 274,019 +0.00(+1.95%)
Dec 28, 2021 0.1114 0.1178 0.1114 0.1178 53,859 -0.00(-1.67%)
Dec 27, 2021 0.1242 0.1242 0.1155 0.1198 179,871 +0.00(+1.61%)
Dec 23, 2021 0.1150 0.1200 0.1135 0.1179 215,066 +0.00(+3.42%)
Dec 22, 2021 0.1178 0.1210 0.1140 0.1140 167,364 -0.00(-3.39%)
Dec 21, 2021 0.1145 0.1210 0.1123 0.1180 194,780 +0.01(+7.27%)
Dec 20, 2021 0.1145 0.1180 0.1100 0.1100 271,698 -0.00(-3.93%)
Dec 17, 2021 0.1145 0.1180 0.1130 0.1145 39,755 -0.00(-2.97%)
Dec 16, 2021 0.1110 0.1180 0.1090 0.1180 120,000 +0.00(+3.24%)
Dec 15, 2021 0.1120 0.1175 0.1110 0.1143 42,209 +0.00(+0.26%)
Dec 14, 2021 0.1209 0.1209 0.1125 0.1140 113,676 +0.00(+0.71%)
Dec 13, 2021 0.1209 0.1209 0.1132 0.1132 110,960 -0.01(-5.67%)
Dec 10, 2021 0.1180 0.1209 0.1180 0.1200 26,754 +0.00(+0.67%)
Dec 09, 2021 0.1200 0.1225 0.1160 0.1192 309,526 -0.00(-3.09%)
Dec 08, 2021 0.1200 0.1249 0.1200 0.1230 238,535 -0.00(-1.52%)
Dec 07, 2021 0.1210 0.1263 0.1210 0.1249 57,616 +0.00(+2.46%)
Dec 06, 2021 0.1190 0.1219 0.1190 0.1219 229,662 +0.00(+0.00%)
Dec 03, 2021 0.1250 0.1250 0.1190 0.1219 230,800 -0.00(-2.48%)
Dec 02, 2021 0.1250 0.1260 0.1212 0.1250 183,631 -0.00(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.