Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Hemp Group Inc (OP: GBHPF )

0.0500 -0.0200 (-28.57%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0070	0.0070	0.0070	0.0070	1,040	+0.00(+0.00%)
Feb 27, 2023	0.0070	0.0070	0.0070	0.0070	20,047	-0.00(-7.89%)
Feb 24, 2023	0.0070	0.0100	0.0053	0.0076	318,029	+0.00(+8.57%)
Feb 23, 2023	0.0070	0.0071	0.0070	0.0070	30,998	+0.00(+0.00%)
Feb 22, 2023	0.0070	0.0071	0.0070	0.0070	141,606	-0.00(-12.50%)
Feb 21, 2023	0.0054	0.0082	0.0054	0.0080	317,526	-0.00(-2.44%)
Feb 17, 2023	0.0082	0.0082	0.0077	0.0082	55,550	-0.00(-7.87%)
Feb 16, 2023	0.0100	0.0100	0.0068	0.0089	132,957	+0.00(+5.95%)
Feb 15, 2023	0.0089	0.0089	0.0084	0.0084	120,400	-0.00(-7.69%)
Feb 14, 2023	0.0100	0.0100	0.0075	0.0091	36,350	+0.00(+33.82%)
Feb 13, 2023	0.0068	0.0068	0.0068	0.0068	3,000	+0.00(+0.00%)
Feb 10, 2023	0.0100	0.0100	0.0068	0.0068	125,155	-0.00(-32.00%)
Feb 09, 2023	0.0068	0.0100	0.0068	0.0100	17,530	+0.00(+17.65%)
Feb 08, 2023	0.0069	0.0100	0.0069	0.0085	91,151	-0.00(-5.56%)
Feb 07, 2023	0.0075	0.0090	0.0075	0.0090	122,975	+0.00(+2.27%)
Feb 06, 2023	0.0069	0.0088	0.0069	0.0088	44,025	+0.00(+0.00%)
Feb 03, 2023	0.0100	0.0422	0.0069	0.0088	82,100	-0.00(-12.00%)
Feb 02, 2023	0.0076	0.0126	0.0068	0.0100	1,527,610	+0.00(+44.93%)
Feb 01, 2023	0.0069	0.0090	0.0069	0.0069	53,624	-0.00(-22.47%)
Jan 31, 2023	0.0089	0.0089	0.0068	0.0089	25,500	+0.00(+0.00%)
Jan 30, 2023	0.0057	0.0120	0.0053	0.0089	246,610	+0.00(+58.93%)
Jan 27, 2023	0.0053	0.0085	0.0053	0.0056	95,980	+0.00(+1.82%)
Jan 11, 2023				0.0055	0	-0.00(-42.11%)
Jan 10, 2023	0.0095	0.0095	0.0095	0.0095	179,301	+0.00(+0.00%)
Jan 09, 2023	0.0095	0.0095	0.0095	0.0095	25,100	-0.00(-5.00%)
Jan 06, 2023	0.0080	0.0108	0.0080	0.0100	255,531	+0.00(+96.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Hemp Group Inc (OP: GBHPF )

Historical Prices